Cryptocurrencies in USD price list and quotes - Previous close change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 177.85 | +4.65% | 169.97 | 178.53 | 167.78 | 21,294 | 54,837M | 0.01% | |
SELFKEY - KEY/USD | 0.006663 | +3.38% | 0.006445 | 0.006663 | 0.006445 | 69,891 | 19M | 0.00% | |
SXP - SXP/USD | 0.330000 | +3.13% | 0.320000 | 0.330000 | 0.320000 | 5,733 | 64M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.035982 | +2.59% | 0.035075 | 0.036947 | 0.035075 | 1,540 | 140M | 0.00% | |
SWEAT ECONOMY - SWEAT/USD | 0.008698 | +2.35% | 0.008498 | 0.008760 | 0.008498 | 46,767 | - | - | |
SKALE NETWORK - SKL/USD | 0.072700 | +2.11% | 0.071201 | 0.074400 | 0.070100 | 1,446,285 | 192M | 0.05% | |
SAMOYEDCOIN - SAMO/USD | 0.007735 | +2.02% | 0.007582 | 0.007808 | 0.007582 | 47,733 | - | - | |
STORJ - STORJ/USD | 0.520000 | +1.96% | 0.510000 | 0.530000 | 0.500000 | 50,484 | 75M | 0.04% | |
STEP APP - FITFI/USD | 0.006922 | +1.69% | 0.006808 | 0.007044 | 0.006766 | 196,367 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.084800 | +1.68% | 0.083400 | 0.085100 | 0.081900 | 214,866 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.214926 | +1.64% | 0.211639 | 0.215635 | 0.211239 | 116 | 12M | 0.00% | |
STAFI - FIS/USD | 0.498782 | +1.60% | 0.490939 | 0.505350 | 0.485119 | 46,898 | - | - | |
SYNTHETIX - SNX/USD | 2.61 | +1.56% | 2.57 | 2.67 | 2.51 | 20,701 | 511M | 0.01% | |
SIACOIN - SC/USD | 0.007118 | +1.54% | 0.007010 | 0.007209 | 0.006989 | 1,944,053 | 354M | 0.00% | |
STACKS - STX/USD | 1.98 | +1.54% | 1.95 | 2.02 | 1.92 | 193,655 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000811 | +1.50% | 0.000799 | 0.000825 | 0.000784 | 28,929,157 | - | - | |
SYNAPSE - SYN/USD | 0.774984 | +1.43% | 0.764041 | 0.782992 | 0.753013 | 82,595 | - | - | |
STEPN - GMT/USD | 0.212604 | +1.38% | 0.209714 | 0.217586 | 0.206029 | 189,031 | - | - | |
SECRET - SCRT/USD | 0.361600 | +1.23% | 0.357200 | 0.364800 | 0.355500 | 3,307 | 56M | 0.00% | |
SMOOTH LOVE POTION - SLP/USD | 0.003575 | +1.19% | 0.003534 | 0.003615 | 0.003476 | 705,800 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.943900 | +1.14% | 0.933300 | 0.943900 | 0.915800 | 1,316 | - | - | |
STELLAR - XLM/USD | 0.106692 | +1.02% | 0.105589 | 0.107948 | 0.104552 | 3,301,003 | 2,630M | 0.01% | |
SUI - SUI/USD | 1.04 | +0.97% | 1.03 | 1.06 | 1.01 | 511,860 | - | - | |
SUSHI - SUSHI/USD | 1.06 | +0.95% | 1.05 | 1.08 | 1.04 | 160,759 | 204M | 0.08% | |
SUDOSWAP - SUDO/USD | 0.126700 | +0.80% | 0.126300 | 0.129400 | 0.121700 | 6,347 | - | - | |
SUKU - SUKU/USD | 0.127200 | +0.63% | 0.126100 | 0.128400 | 0.125500 | 101,970 | 15M | 0.09% | |
SWFTCOIN - SWFTC/USD | 0.004676 | +0.58% | 0.004647 | 0.004695 | 0.004637 | 4,092,195 | 30M | 0.06% | |
STARGATE FINANCE - STG/USD | 0.443666 | +0.48% | 0.442007 | 0.448916 | 0.437035 | 1,616 | - | - | |
SWISSBORG - BORG/USD | 0.216000 | +0.47% | 0.215000 | 0.222940 | 0.215000 | 15,082 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.217000 | +0.46% | 0.216000 | 0.217000 | 0.205000 | 5,539 | - | - |