Cryptocurrencies in USD price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONTOLOGY - ONT/USD | 0.310000 | +3.33% | 0.300000 | 0.330000 | 0.300000 | 173 | 271M | 0.00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.937637 | +1.71% | 0.921887 | 0.939108 | 0.909603 | 138,096 | 407M | 0.03% | |
| ORIGINTRAIL - TRAC/USD | 0.864442 | +1.27% | 0.853572 | 0.865535 | 0.851294 | 4,836 | - | - | |
| OPTIMISM - OP/USD | 2.47 | +0.82% | 2.45 | 2.48 | 2.42 | 86,488 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.130265 | +0.35% | 0.129805 | 0.130622 | 0.128078 | 21,100 | 52M | 0.01% | |
| ORCHID PROTOCOL - OXT/USD | 0.096237 | +0.34% | 0.095836 | 0.096628 | 0.093905 | 567,062 | 57M | 0.10% | |
| OMG NETWORK - OMG/USD | 0.640000 | +0.00% | 0.640000 | 0.670000 | 0.630000 | 1,676 | 90M | 0.00% | |
| ORION PROTOCOL - ORN/USD | 1.34 | +0.00% | 1.34 | 1.34 | 1.31 | 4,195 | 46M | 0.01% | |
| OSMOSIS - OSMO/USD | 0.832313 | -0.13% | 0.833438 | 0.834907 | 0.820911 | 15,703 | - | - | |
| OASIS LABS - ROSE/USD | 0.087980 | -0.17% | 0.088160 | 0.088770 | 0.086040 | 551,695 | 307M | 0.02% | |
| ORCA - ORCA/USD | 2.25 | -0.44% | 2.26 | 2.26 | 2.20 | 12,525 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0.019500 | -0.51% | 0.019600 | 0.019600 | 0.019400 | 3,520,878 | - | - | |
| OXYGEN - OXY/USD | 0.042100 | -1.64% | 0.042800 | 0.043900 | 0.042100 | 8,957 | 9M | 0.00% | |
| OPENLEVERAGE - OLE/USD | 0.086510 | -14.56% | 0.100485 | 0.101510 | 0.083088 | 17,220 | - | - |
