Cryptocurrencies in USD price list and quotes - Previous close change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BANCOR NETWORK TOKEN - BNT/USD | 0.752664 | +3.69% | 0.725920 | 0.763661 | 0.717874 | 24,178 | 174M | 0.01% | |
BICONOMY - BICO/USD | 0.529604 | +2.86% | 0.514897 | 0.549496 | 0.512005 | 160,444 | 31M | 0.27% | |
BOBA NETWORK - BOBA/USD | 0.337657 | +2.05% | 0.330889 | 0.341895 | 0.330889 | 24,334 | - | - | |
BAND PROTOCOL - BAND/USD | 1.51 | +1.34% | 1.49 | 1.54 | 1.47 | 12,751 | 63M | 0.03% | |
BONFIDA - FIDA/USD | 0.273000 | +0.64% | 0.271283 | 0.279997 | 0.267217 | 60,146 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.600900 | +0.60% | 0.593800 | 0.613400 | 0.590100 | 5,692 | - | - | |
BARNBRIDGE - BOND/USD | 2.89 | +0.35% | 2.88 | 3.00 | 2.85 | 710 | - | - | |
BITCOIN - BTC/USD | 66,482.61 | +0.33% | 66,266.95 | 67,288.63 | 66,073.67 | 203 | 1,256,988M | 0.00% | |
BEAT TOKEN - BEAT/USD | 0.010770 | +0.26% | 0.010754 | 0.011032 | 0.010727 | 14,510 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.235922 | +0.05% | 0.235806 | 0.241879 | 0.231397 | 60,637 | 352M | 0.00% | |
BITKAN - KAN/USD | 0.000920 | -0.11% | 0.000921 | 0.000936 | 0.000920 | 92,027 | 5M | 0.00% | |
BINANCE COIN - BNB/USD | 573.88 | -0.14% | 574.55 | 580.84 | 570.70 | 137 | 96,490M | 0.00% | |
BALANCER - BAL/USD | 3.40 | -0.29% | 3.41 | 3.48 | 3.35 | 3,702 | 37M | 0.03% | |
BADGER DAO - BADGER/USD | 4.10 | -0.49% | 4.12 | 4.24 | 4.04 | 7,376 | 41M | 0.07% | |
BENQI - QI/USD | 0.017868 | -0.82% | 0.018016 | 0.018552 | 0.017833 | 7,485,064 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.420000 | -0.94% | 0.424000 | 0.443000 | 0.415000 | 7,523 | - | - | |
BITDAO - BIT/USD | 0.95 | -1.04% | 0.96 | 0.98 | 0.93 | 8,313 | - | - | |
BLUR - BLUR/USD | 0.348877 | -1.07% | 0.352661 | 0.360175 | 0.345422 | 188,103 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.56 | -1.08% | 4.61 | 4.62 | 4.51 | 6,076 | 29M | 0.10% | |
BOUNCE - AUCTION/USD | 13.49 | -1.24% | 13.65 | 13.90 | 13.20 | 2,212 | - | - | |
BRAINTRUST - BTRST/USD | 0.792000 | -1.49% | 0.805000 | 0.809000 | 0.792000 | 12,875 | - | - | |
BASILISK (X10) - BSX/USD | 0.001018 | -1.55% | 0.001034 | 0.001068 | 0.001013 | 4,685,761 | - | - | |
BITCOIN CASH - BCH/USD | 477.32 | -1.60% | 485.09 | 491.58 | 476.39 | 2,315 | 9,037M | 0.01% | |
BLUZELLE - BLZ/USD | 0.274494 | -3.83% | 0.285411 | 0.285413 | 0.272497 | 1,100,960 | - | - |