Cryptocurrencies in USD price list and quotes - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BADGER DAO - BADGER/USD | 4.45 | +2.53% | 4.34 | 4.51 | 4.26 | 7,299 | 44M | 0.07% | |
BALANCER - BAL/USD | 3.54 | +2.61% | 3.45 | 3.55 | 3.43 | 5,099 | 38M | 0.05% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.700959 | +1.71% | 0.689395 | 0.709541 | 0.680961 | 21,339 | 162M | 0.01% | |
BAND PROTOCOL - BAND/USD | 1.56 | +2.63% | 1.52 | 1.58 | 1.47 | 89,588 | 65M | 0.22% | |
BARNBRIDGE - BOND/USD | 3.15 | +5.00% | 3.00 | 3.22 | 2.98 | 6,170 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.243712 | +0.47% | 0.243325 | 0.245520 | 0.237022 | 192,314 | 364M | 0.01% | |
BASILISK (X10) - BSX/USD | 0.001000 | -5.93% | 0.001063 | 0.001103 | 0.000937 | 158,445,394 | - | - | |
BEAT TOKEN - BEAT/USD | 0.009744 | -0.22% | 0.009753 | 0.009965 | 0.009539 | 61,110 | - | - | |
BENQI - QI/USD | 0.014737 | -1.72% | 0.014995 | 0.015124 | 0.014362 | 9,813,653 | - | - | |
BICONOMY - BICO/USD | 0.454576 | +2.77% | 0.442308 | 0.459901 | 0.433104 | 76,740 | 27M | 0.13% | |
BIFROST NATIVE COIN - BNC/USD | 0.460000 | -3.16% | 0.475000 | 0.503000 | 0.451000 | 3,150 | - | - | |
BINANCE COIN - BNB/USD | 593.50 | +0.85% | 588.23 | 605.44 | 586.40 | 890 | 99,789M | 0.00% | |
BITCOIN - BTC/USD | 61,998.16 | +1.34% | 61,180.15 | 62,659.93 | 60,631.79 | 623 | 1,172,201M | 0.00% | |
BITCOIN CASH - BCH/USD | 445.34 | -0.58% | 447.96 | 455.98 | 441.88 | 5,042 | 8,432M | 0.03% | |
BITCURRENCY - BTCR/USD | 0.000130 | -1.52% | 0.000132 | 0.000132 | 0.000130 | 38,406 | - | - | |
BITDAO - BIT/USD | 1.02 | +0.00% | 1.02 | 1.03 | 1.01 | 8,457 | - | - | |
BITKAN - KAN/USD | 0.000944 | -0.84% | 0.000946 | 0.000956 | 0.000939 | 2,256,300 | 5M | 0.04% | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.515000 | +1.76% | 0.506090 | 0.523380 | 0.506090 | 254 | - | - | |
BITZCOIN - BTZ/USD | 0.001290 | +0.00% | 0.001290 | 0.001290 | 0.001290 | 112 | - | - | |
BLUR - BLUR/USD | 0.384322 | +3.77% | 0.370376 | 0.386185 | 0.368606 | 489,448 | - | - | |
BLUZELLE - BLZ/USD | 0.376405 | +1.11% | 0.372277 | 0.381258 | 0.371134 | 179,572 | - | - | |
BOBA NETWORK - BOBA/USD | 0.358595 | +2.71% | 0.349123 | 0.362444 | 0.343713 | 245,859 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.577200 | +1.73% | 0.566400 | 0.587200 | 0.561600 | 16,944 | - | - | |
BONFIDA - FIDA/USD | 0.287000 | -0.90% | 0.289600 | 0.291000 | 0.279805 | 93,755 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 5.04 | +0.00% | 5.04 | 5.10 | 4.76 | 32,421 | 32M | 0.52% | |
BOUNCE - AUCTION/USD | 18.30 | +10.84% | 16.51 | 18.47 | 16.12 | 10,238 | - | - | |
BRAINTRUST - BTRST/USD | 0.810000 | +0.87% | 0.803000 | 0.812000 | 0.795000 | 44,782 | - | - |