Quotazioni in tempo reale di Criptovalute in USD - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BADGER DAO - BADGER/USD | 5,00 | +7,99% | 4,63 | 5,36 | 4,61 | 122.112 | 50M | 1,23% | |
| BALANCER - BAL/USD | 4,02 | -0,25% | 4,03 | 4,07 | 3,96 | 2.968 | 43M | 0,03% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,813178 | +0,92% | 0,805736 | 0,819975 | 0,796991 | 31.796 | 188M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,82 | +4,00% | 1,75 | 1,85 | 1,73 | 56.056 | 76M | 0,13% | |
| BARNBRIDGE - BOND/USD | 3,49 | +2,65% | 3,40 | 3,59 | 3,38 | 4.444 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,247791 | +0,71% | 0,246047 | 0,250107 | 0,244356 | 116.611 | 370M | 0,01% | |
| BASILISK (X10) - BSX/USD | 0,001147 | +2,14% | 0,001123 | 0,001177 | 0,001088 | 14.498.033 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008996 | -4,09% | 0,009456 | 0,009590 | 0,008929 | 260.290 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,945000 | +6,18% | 0,890000 | 0,945000 | 0,890000 | 3 | - | - | |
| BENQI - QI/USD | 0,018177 | -0,12% | 0,018199 | 0,018431 | 0,018009 | 8.028.496 | - | - | |
| BICONOMY - BICO/USD | 0,576350 | -0,39% | 0,578580 | 0,583899 | 0,563002 | 65.913 | 34M | 0,11% | |
| BIFROST NATIVE COIN - BNC/USD | 0,428000 | +1,66% | 0,421000 | 0,432000 | 0,421000 | 813 | - | - | |
| BINANCE COIN - BNB/USD | 599,69 | -0,24% | 601,15 | 603,50 | 595,48 | 333 | 100.830M | 0,00% | |
| BITCOIN - BTC/USD | 67.831,71 | -0,73% | 68.330,84 | 68.854,96 | 67.575,48 | 251 | 1.282.496M | 0,00% | |
| BITCOIN CASH - BCH/USD | 467,71 | -0,48% | 469,98 | 474,49 | 462,52 | 3.029 | 8.855M | 0,02% | |
| BITDAO - BIT/USD | 1,01 | -0,98% | 1,02 | 1,03 | 1,00 | 22.107 | - | - | |
| BITKAN - KAN/USD | 0,000927 | +0,76% | 0,000928 | 0,000932 | 0,000920 | 97.932 | 5M | 0,00% | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,377310 | -36,61% | 0,595220 | 0,600000 | 0,377310 | 105 | - | - | |
| BLUR - BLUR/USD | 0,426358 | -1,15% | 0,431314 | 0,438009 | 0,424252 | 647.943 | - | - | |
| BLUZELLE - BLZ/USD | 0,267605 | +1,87% | 0,262700 | 0,269199 | 0,261604 | 346.988 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,358487 | -1,50% | 0,363930 | 0,370537 | 0,357102 | 195.477 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,715400 | +4,64% | 0,683300 | 0,738100 | 0,680200 | 17.018 | - | - | |
| BONFIDA - FIDA/USD | 0,299500 | +0,91% | 0,296803 | 0,303400 | 0,296339 | 45.646 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,45 | -7,31% | 5,88 | 5,88 | 5,43 | 31.428 | 34M | 0,50% | |
| BOUNCE - AUCTION/USD | 26,66 | +49,11% | 17,88 | 32,84 | 17,64 | 37.502 | - | - | |
| BRAINTRUST - BTRST/USD | 0,797000 | -1,12% | 0,804000 | 0,817000 | 0,794000 | 19.618 | - | - |
