Palmarés y listas de precios de Criptomonedas en USD - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BADGER DAO - BADGER/USD | 4,55 | -0,22% | 4,56 | 4,64 | 4,49 | 20.259 | 45M | 0,20% | |
| BALANCER - BAL/USD | 3,96 | +2,06% | 3,88 | 4,06 | 3,86 | 25.087 | 43M | 0,23% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,797846 | +1,13% | 0,788927 | 0,807949 | 0,787242 | 27.439 | 184M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,64 | +3,80% | 1,58 | 1,65 | 1,57 | 19.572 | 68M | 0,05% | |
| BARNBRIDGE - BOND/USD | 3,19 | -0,62% | 3,21 | 3,24 | 3,14 | 924 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,254862 | -0,31% | 0,255562 | 0,259584 | 0,252699 | 454.996 | 381M | 0,03% | |
| BASILISK (X10) - BSX/USD | 0,001050 | -0,38% | 0,001054 | 0,001097 | 0,001000 | 17.396.658 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010959 | +0,77% | 0,010877 | 0,011022 | 0,010654 | 72.800 | - | - | |
| BENQI - QI/USD | 0,019270 | +0,36% | 0,019200 | 0,019544 | 0,018783 | 10.366.262 | - | - | |
| BICONOMY - BICO/USD | 0,530303 | -3,69% | 0,550604 | 0,552256 | 0,528968 | 129.175 | 31M | 0,22% | |
| BIFROST NATIVE COIN - BNC/USD | 0,457000 | +2,93% | 0,444000 | 0,460000 | 0,429000 | 6.906 | - | - | |
| BINANCE COIN - BNB/USD | 612,02 | +2,05% | 599,73 | 631,30 | 593,30 | 975 | 102.903M | 0,00% | |
| BITCOIN - BTC/USD | 71.191,87 | -0,32% | 71.427,27 | 71.943,46 | 70.709,84 | 475 | 1.346.026M | 0,00% | |
| BITCOIN CASH - BCH/USD | 524,17 | +1,23% | 517,86 | 529,50 | 509,95 | 7.333 | 9.924M | 0,04% | |
| BITDAO - BIT/USD | 1,06 | +3,92% | 1,02 | 1,07 | 1,02 | 17.562 | - | - | |
| BITKAN - KAN/USD | 0,000928 | -0,75% | 0,000935 | 0,000936 | 0,000928 | 229.504 | 5M | 0,00% | |
| BLUR - BLUR/USD | 0,429113 | +8,70% | 0,394753 | 0,433645 | 0,389847 | 1.191.210 | - | - | |
| BLUZELLE - BLZ/USD | 0,299631 | +1,84% | 0,294223 | 0,307166 | 0,293566 | 1.494.938 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,384356 | +5,97% | 0,362687 | 0,384363 | 0,356189 | 213.861 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,647300 | -1,12% | 0,658200 | 0,663000 | 0,627300 | 23.504 | - | - | |
| BONFIDA - FIDA/USD | 0,290100 | -0,62% | 0,291900 | 0,294872 | 0,287800 | 107.220 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,35 | +0,94% | 5,30 | 5,41 | 4,89 | 61.950 | 34M | 0,99% | |
| BOUNCE - AUCTION/USD | 17,46 | +12,14% | 15,58 | 17,67 | 15,58 | 25.869 | - | - | |
| BRAINTRUST - BTRST/USD | 0,803000 | -2,19% | 0,818000 | 0,821000 | 0,796000 | 49.257 | - | - |
