Palmarés y listas de precios de Criptomonedas en USD - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,494227 | -1,55% | 0,501981 | 0,510282 | 0,492993 | 5.231.485 | 15.848M | 0,02% | |
CARTESI - CTSI/USD | 0,210294 | +0,52% | 0,209203 | 0,219001 | 0,206506 | 1.290.532 | 103M | 0,26% | |
CASPER NETWORK - CSPR/USD | 0,029648 | +1,82% | 0,029084 | 0,030426 | 0,028940 | 1.101.977 | - | - | |
CELER NETWORK - CELR/USD | 0,027743 | +2,55% | 0,027053 | 0,029050 | 0,026992 | 4.590.413 | - | - | |
CENTRIFUGE - CFG/USD | 0,697200 | -7,46% | 0,754200 | 0,761600 | 0,689400 | 52.011 | - | - | |
CHAINLINK - LINK/USD | 16,62 | -3,76% | 17,27 | 17,43 | 16,52 | 396.863 | 7.762M | 0,08% | |
CHIA - XCH/USD | 32,42 | +0,00% | 32,41 | 33,66 | 32,08 | 36 | - | - | |
CHILIZ - CHZ/USD | 0,123439 | -1,08% | 0,124798 | 0,127139 | 0,122152 | 1.684.044 | 660M | 0,03% | |
CHINTAI - CHEX/USD | 0,249940 | +0,14% | 0,249600 | 0,254590 | 0,243180 | 328.563 | - | - | |
CHROMA - CHR/USD | 0,350526 | -5,33% | 0,370057 | 0,377896 | 0,347638 | 44.866 | - | - | |
CHRONO.TECH - TIME/USD | 32,39 | +0,34% | 32,28 | 32,40 | 30,72 | 711 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023470 | -2,21% | 0,024010 | 0,024620 | 0,023360 | 5.357.561 | - | - | |
CIVIC - CVC/USD | 0,167307 | -3,69% | 0,173846 | 0,174385 | 0,160007 | 685.339 | 112M | 0,10% | |
CLOVER FINANCE (X10) - CLV/USD | 0,712000 | -0,70% | 0,716000 | 0,803000 | 0,703000 | 1.910.067 | 15M | 9,05% | |
COIN98 - C98/USD | 0,259467 | +0,01% | 0,259443 | 0,266355 | 0,258796 | 175.053 | 48M | 0,09% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.957,30 | +1,47% | 3.901,14 | 4.086,89 | 3.874,08 | 415 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 61,58 | +3,13% | 59,66 | 62,94 | 58,85 | 9.575 | 387M | 0,15% | |
CONCORDIUM - CCD/USD | 0,003839 | +1,32% | 0,003789 | 0,003870 | 0,003757 | 2.189.703 | - | - | |
CONTENTOS - COS/USD | 0,010088 | -1,55% | 0,010229 | 0,010532 | 0,010046 | 446.700 | 35M | 0,01% | |
CONVEX FINANCE - CVX/USD | 2,68 | +4,69% | 2,56 | 2,75 | 2,56 | 25.338 | - | - | |
COSMOS - ATOM/USD | 8,72 | -2,24% | 8,92 | 9,04 | 8,70 | 105.706 | 2.477M | 0,04% | |
COTI - COTI/USD | 0,143069 | -0,48% | 0,143759 | 0,149100 | 0,135626 | 4.538.958 | 124M | 0,52% | |
COVALENT - CQT/USD | 0,231978 | -1,91% | 0,236521 | 0,237684 | 0,216396 | 195.915 | 29M | 0,16% | |
CRONOS - CRO/USD | 0,124372 | -3,09% | 0,128386 | 0,128821 | 0,124104 | 12.476.573 | 3.142M | 0,05% | |
CRYPTERIUM - CRPT/USD | 0,055190 | -6,92% | 0,059360 | 0,059400 | 0,051150 | 242.944 | 5M | 0,29% | |
CRYPTEX - CTX/USD | 4,53 | +0,22% | 4,51 | 4,64 | 4,46 | 9.994 | 12M | 0,38% | |
CRYPTO 0X - ZRX/USD | 0,565250 | -2,68% | 0,580930 | 0,590494 | 0,557826 | 1.414.875 | 479M | 0,17% | |
CRYPTO 16BITCOIN - BIT16/USD | 0,003350 | -4,29% | 0,003500 | 0,003600 | 0,003350 | 115 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,427985 | +1,93% | 0,419863 | 0,434001 | 0,413086 | 991.560 | 181M | 0,24% | |
CUDOS - CUDOS/USD | 0,015710 | +6,60% | 0,014756 | 0,015799 | 0,014687 | 680.660 | - | - |