Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKILI INC. | 0,4149 | +76,63% | 0,3850 | 0,4850 | 0,3610 | 57.820.492 | - | - | |
| GLOBAL MOFY METAVERSE | 1,4400 | +54,79% | 1,5100 | 1,8800 | 1,3200 | 50.072.093 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 2,08 | +52,94% | 1,93 | 2,29 | 1,75 | 9.436.854 | - | - | |
| ELIEM THERAPEUTICS INC | 7,57 | +50,80% | 5,02 | 7,80 | 5,02 | 1.852.641 | - | - | |
| GENEDX HOLDINGS | 16,02 | +45,64% | 14,28 | 18,24 | 13,90 | 4.043.534 | - | - | |
| WORKSPORT LTD. | 0,8188 | +38,78% | 0,6500 | 0,8936 | 0,6390 | 1.499.835 | - | - | |
| SWVL HOLDINGS CORP | 13,96 | +37,94% | 11,25 | 15,41 | 11,11 | 146.800 | - | - | |
| AGBA GROUP HOLDING | 3,13 | +33,19% | 2,88 | 4,28 | 2,71 | 71.610.477 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 6,69 | +29,90% | 5,47 | 6,73 | 5,15 | 71.124 | - | - | |
| MIND TECHNOLOGY INC. | 5,85 | +23,68% | 5,65 | 6,40 | 5,25 | 50.432 | - | - | |
| LENDINGTREE INC. | 46,08 | +23,37% | 43,00 | 47,81 | 41,69 | 594.499 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,9200 | +22,55% | 0,7890 | 0,9400 | 0,7467 | 426.719 | - | - | |
| DARE BIOSCIENCE INC. | 0,3421 | +21,36% | 0,2800 | 0,3904 | 0,2800 | 6.775.906 | - | - | |
| MIND TECHNOLOGY | 10,50 | +21,25% | 9,30 | 10,70 | 9,20 | 20.059 | - | - | |
| NEXT.E.GO N.V. | 0,0334 | +21,01% | 0,0389 | 0,0399 | 0,0323 | 26.518.457 | - | - | |
| MARIN SOFTWARE INC. | 3,14 | +20,31% | 3,20 | 3,39 | 2,91 | 3.937.117 | - | - | |
| FOCUS UNIVERSAL INC. | 0,3482 | +19,57% | 0,3000 | 0,3700 | 0,2999 | 471.100 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,26 | +18,87% | 1,23 | 1,26 | 1,09 | 1.005 | - | - | |
| SENTI BIOSCIENCES INC. | 0,3648 | +17,79% | 0,3275 | 0,4351 | 0,3242 | 901.054 | - | - | |
| ABEONA THERAPEUTICS INC. | 4,05 | +17,73% | 3,46 | 4,21 | 3,44 | 1.241.647 | - | - | |
| PRENETICS GLOBAL | 5,18 | +16,40% | 4,36 | 5,84 | 4,21 | 41.398 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,3211 | +16,38% | 0,2750 | 0,3600 | 0,2750 | 2.874.287 | - | - | |
| VERIFYME INC. | 2,29 | +16,24% | 1,99 | 2,29 | 1,96 | 171.146 | - | - | |
| LEXARIA BIOSCIENCE | 2,84 | +15,45% | 2,44 | 3,05 | 2,44 | 272.299 | - | - | |
| PAVMED INC. | 1,96 | +14,62% | 1,71 | 1,96 | 1,71 | 39.976 | - | - | |
| HARMONIC INC. | 10,76 | +14,47% | 11,85 | 12,11 | 10,69 | 3.694.463 | - | - | |
| GLYCOMIMETICS INC. | 1,77 | +14,19% | 1,56 | 1,77 | 1,52 | 430.562 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2,02 | +14,12% | 1,82 | 2,08 | 1,76 | 563.408 | - | - | |
| OATLY GROUP AB ADS | 1,14 | +14,00% | 1,04 | 1,18 | 1,04 | 2.581.362 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5337 | +13,97% | 0,4816 | 0,5337 | 0,4736 | 94.807 | - | - |
