|
ZW DATA ACTION TECHNOLOGIES
|
0,7604 |
-3,73% |
0,7604 |
0,7604 |
0,7604 |
160 |
- |
- |
IA
|
|
HEARTLAND EXPRESS INC.
|
11,41 |
+0,00% |
11,37 |
11,47 |
11,34 |
50.663 |
- |
- |
IA
|
|
KORU MEDICAL SYSTEMS INC.
|
2,10 |
-4,55% |
2,19 |
2,22 |
2,10 |
8.346 |
- |
- |
IA
|
|
FORTUNE RISE ACQUISITION
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
568 |
- |
- |
|
|
TREACE MEDICAL CONCEPTS INC.
|
4,98 |
+0,81% |
5,33 |
5,38 |
4,86 |
450.365 |
- |
- |
IA
|
|
NEW PROVIDENCE ACQUISITION
|
10,87 |
+0,00% |
10,89 |
10,89 |
10,86 |
8.831 |
- |
- |
|
|
NOVOCURE LTD.
|
22,66 |
-5,78% |
23,41 |
24,03 |
22,63 |
873.873 |
- |
- |
IA
|
|
FIRST MERCHANTS
|
25,40 |
+0,00% |
25,40 |
25,40 |
25,40 |
101 |
- |
- |
|
|
URBAN ONE INC.
|
2,29 |
-5,76% |
2,45 |
2,45 |
2,27 |
28.436 |
- |
- |
IA
|
|
BLOCKCHAIN COINVESTORS ACQUISITION
|
11,12 |
+0,00% |
11,12 |
11,12 |
11,12 |
306 |
- |
- |
|
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
21,60 |
-0,28% |
21,56 |
21,84 |
21,55 |
9.197 |
- |
- |
IA
|
|
DALLASNEWS CORP.
|
3,93 |
+3,42% |
3,79 |
3,95 |
3,78 |
23.645 |
- |
- |
IA
|
|
AGRIFORCE GROWING SYSTEMS
|
0,1468 |
+13,18% |
0,1826 |
0,1900 |
0,1351 |
85.443.554 |
- |
- |
IA
|
|
BELLEVUE LIFE SCIENCES ACQUISITION
|
10,80 |
+0,00% |
10,99 |
11,01 |
10,80 |
5.707 |
- |
- |
|
|
NAPCO SECURITY TECHNOLOGIES
|
47,31 |
+0,72% |
47,00 |
47,55 |
46,09 |
190.750 |
- |
- |
IA
|
|
OMNIAB INC.
|
4,34 |
-1,14% |
4,38 |
4,42 |
4,34 |
127.412 |
- |
- |
IA
|
|
JANOVER INC.
|
1,07 |
-5,31% |
1,16 |
1,16 |
1,06 |
7.960 |
- |
- |
IA
|
|
AIRGAIN INC.
|
5,34 |
+4,71% |
5,18 |
5,41 |
5,18 |
14.811 |
- |
- |
IA
|
|
NLIGHT INC.
|
13,29 |
+0,45% |
13,12 |
13,29 |
12,96 |
16.372 |
- |
- |
IA
|
|
JVSPAC ACQUISITION
|
10,11 |
+0,20% |
10,11 |
10,11 |
10,11 |
10.300 |
- |
- |
|
|
FINCH THERAPEUTICS GROUP INC.
|
2,36 |
+5,36% |
2,21 |
2,36 |
2,08 |
14.446 |
- |
- |
IA
|
|
PALO ALTO NETWORKS INC.
|
315,98 |
-2,41% |
301,16 |
316,50 |
300,00 |
6.333.046 |
- |
- |
IA
|
|
AMERICAN ONCOLOGY NETWORK INC.
|
1,81 |
-31,18% |
2,29 |
2,34 |
1,60 |
197.071 |
- |
- |
IA
|
|
CSLM ACQUISITION
|
0,1800 |
+0,00% |
0,1800 |
0,1800 |
0,1760 |
34.400 |
- |
- |
|
|
MACATAWA BANK CORP.
|
14,28 |
-0,14% |
14,31 |
14,37 |
14,26 |
13.983 |
- |
- |
IA
|
|
SENSEI BIOTHERAPEUTICS INC.
|
1,38 |
-8,00% |
1,47 |
1,55 |
1,38 |
74.325 |
- |
- |
IA
|
|
CORNER GROWTH ACQUISITION
|
12,06 |
-2,35% |
12,21 |
12,21 |
12,06 |
400 |
- |
- |
|
|
CARTER BANKSHARES INC.
|
13,56 |
+0,67% |
13,43 |
13,59 |
13,42 |
5.093 |
- |
- |
IA
|
|
AIMFINITY INVESTMENT
|
11,22 |
+0,00% |
11,22 |
11,22 |
11,22 |
525 |
- |
- |
|
|
EMBRACE CHANGE ACQUISITION CORP
|
11,22 |
-0,18% |
11,25 |
11,25 |
11,22 |
2.090 |
- |
- |
|
