Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC. | 300,70 | -1,32% | 302,29 | 302,58 | 299,80 | 1.740.017 | - | - | |
| AIMFINITY INVESTMENT | 11,22 | +0,00% | 11,22 | 11,22 | 11,22 | 525 | - | - | |
| ABACUS LIFE | 25,45 | -0,12% | 25,58 | 25,61 | 25,45 | 15.031 | - | - | |
| AQUARON ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 659 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 9,35 | +0,86% | 9,34 | 9,35 | 9,20 | 1.246 | - | - | |
| ACV AUCTIONS INC. | 18,08 | -1,53% | 18,20 | 18,40 | 17,99 | 954.510 | - | - | |
| ASSURE HOLDINGS | 0,5100 | -0,23% | 0,5100 | 0,5100 | 0,4700 | 81.807 | - | - | |
| APA CORP. | 29,69 | +0,75% | 29,17 | 29,75 | 28,99 | 4.156.894 | - | - | |
| ALIGN TECHNOLOGY INC. | 253,28 | -0,95% | 254,30 | 255,70 | 252,37 | 487.775 | - | - | |
| AIRGAIN INC. | 5,58 | +6,29% | 5,23 | 5,59 | 5,20 | 23.258 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,0949 | -4,14% | 0,0930 | 0,0955 | 0,0888 | 22.328.662 | - | - | |
| ABACUS LIFE INC. | 10,49 | -9,72% | 11,52 | 11,66 | 10,31 | 35.951 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1,04 | +0,97% | 1,06 | 1,06 | 1,04 | 932 | - | - | |
| ASLAN PHARMACEUTICALS | 0,4105 | -2,26% | 0,4200 | 0,4297 | 0,4100 | 92.178 | - | - | |
| ASSET ENTITIES INC. | 0,4600 | -4,37% | 0,4700 | 0,4750 | 0,4261 | 143.380 | - | - | |
| ACASTI PHARMA INC. | 3,16 | -2,77% | 3,18 | 3,24 | 3,04 | 2.455 | - | - | |
| ALTENERGY ACQUISITION | 10,94 | +0,00% | 10,61 | 10,94 | 10,61 | 5.493 | - | - | |
| AVINGER INC. | 1,92 | -2,54% | 1,97 | 2,08 | 1,90 | 9.763 | - | - | |
| ADAGENE INC. ADS | 2,93 | +2,81% | 2,94 | 2,95 | 2,85 | 4.271 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1,12 | +5,66% | 1,06 | 1,13 | 1,01 | 1.444.070 | - | - | |
| A SPAC II ACQUISITION | 11,18 | -0,27% | 11,18 | 11,18 | 11,18 | 125 | - | - | |
| ANGIODYNAMICS INC. | 6,40 | -0,93% | 6,45 | 6,50 | 6,32 | 480.479 | - | - | |
| ALPHAVEST ACQUISITION CORP UNIT | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 400 | - | - | |
| APOGEE THERAPEUTICS INC. | 43,21 | -1,57% | 43,39 | 43,65 | 42,54 | 276.011 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 2,81 | +1,81% | 2,72 | 2,86 | 2,71 | 876.500 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 16,50 | -1,02% | 16,72 | 17,35 | 16,39 | 148.950 | - | - | |
| AINOS INC. | 0,8599 | -1,05% | 0,8600 | 0,8690 | 0,8031 | 32.136 | - | - | |
| ASCENT INDUSTRIES CO. | 10,20 | +0,59% | 10,05 | 10,33 | 10,05 | 2.046 | - | - | |
| ALPHA STAR ACQUISITION | 11,43 | +0,00% | 11,43 | 11,43 | 11,43 | 300 | - | - | |
| ALPHA TAU MEDICAL | 2,33 | -2,10% | 2,35 | 2,35 | 2,32 | 20.197 | - | - |
