Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGRIFORCE GROWING SYSTEMS | 0,1297 | +25,56% | 0,1140 | 0,1344 | 0,1057 | 74.887.281 | - | - | |
| ATARA BIOTHERAPEUTICS INC. | 0,7100 | +16,39% | 0,6200 | 0,7190 | 0,6000 | 1.836.424 | - | - | |
| AST SPACEMOBILE INC. | 5,28 | +16,30% | 4,43 | 5,77 | 4,35 | 24.652.912 | - | - | |
| AVALO THERAPEUTICS INC. | 11,10 | +15,75% | 9,62 | 11,48 | 9,31 | 59.525 | - | - | |
| ASP ISOTOPES INC. | 5,23 | +15,71% | 5,19 | 5,54 | 4,89 | 1.684.134 | - | - | |
| AUDIOEYE INC. | 25,18 | +14,45% | 22,42 | 25,58 | 22,21 | 455.826 | - | - | |
| ASSURE HOLDINGS | 0,4805 | +12,53% | 0,4800 | 0,5277 | 0,4506 | 517.983 | - | - | |
| ASLAN PHARMACEUTICALS | 0,4990 | +12,46% | 0,4600 | 0,5393 | 0,4598 | 492.423 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0,1400 | +12,00% | 0,1288 | 0,1400 | 0,1288 | 2.681 | - | - | |
| ATLAS LITHIUM CORP. | 17,65 | +11,64% | 15,84 | 17,65 | 15,80 | 79.496 | - | - | |
| APPLIED DIGITAL | 4,58 | +10,63% | 4,14 | 4,70 | 4,14 | 5.781.346 | - | - | |
| AVALON GLOBOCARE | 0,3079 | +10,52% | 0,2940 | 0,3087 | 0,2900 | 24.453 | - | - | |
| ALARUM TECHNOLOGIES | 28,00 | +10,37% | 26,00 | 28,90 | 26,00 | 385.986 | - | - | |
| AVEANNA HEALTHCARE HLD. | 2,91 | +9,40% | 2,62 | 2,93 | 2,62 | 191.877 | - | - | |
| ARTELO BIOSCIENCES INC. | 1,54 | +8,45% | 1,44 | 1,58 | 1,44 | 58.380 | - | - | |
| AKSO HEALTH GROUP ADS | 0,7600 | +8,11% | 0,7100 | 0,9100 | 0,7100 | 33.230 | - | - | |
| ANNEXON INC. | 4,68 | +8,08% | 4,45 | 4,71 | 4,30 | 1.167.395 | - | - | |
| AMERICAN LITHIUM | 0,8100 | +7,71% | 0,7800 | 0,8500 | 0,7750 | 566.628 | - | - | |
| AETHLON MEDICAL INC. | 0,4318 | +7,68% | 0,4229 | 0,4550 | 0,4059 | 985.444 | - | - | |
| AERWINS TECHNOLOGIES INC. | 5,01 | +7,51% | 4,70 | 5,37 | 4,51 | 186.440 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 3,62 | +7,42% | 3,35 | 3,63 | 3,34 | 1.464.893 | - | - | |
| APPLIED UV | 5,30 | +7,29% | 4,79 | 5,40 | 4,79 | 1.602 | - | - | |
| ARBE ROBOTICS | 1,77 | +7,27% | 1,67 | 1,77 | 1,65 | 104.893 | - | - | |
| ALPHATIME ACQUISITION CORP | 11,79 | +6,41% | 11,63 | 11,86 | 11,63 | 1.137 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 12,00 | +6,38% | 12,00 | 12,00 | 12,00 | 547 | - | - | |
| ARK RESTAURANTS | 15,50 | +6,31% | 14,56 | 15,50 | 14,56 | 18.540 | - | - | |
| AVEPOINT INC. | 9,49 | +6,03% | 8,98 | 9,60 | 8,92 | 2.622.675 | - | - | |
| ARTERIS INC. | 8,62 | +5,90% | 8,22 | 8,68 | 8,21 | 193.364 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 12,40 | +5,71% | 11,70 | 12,46 | 11,63 | 1.946.220 | - | - | |
| AMERICAN COASTAL INSURANCE | 13,86 | +5,32% | 13,15 | 13,89 | 13,11 | 484.550 | - | - |
