Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE STAR FOODS | 3,25 | +3.962,50% | 3,97 | 3,97 | 2,84 | 654.737 | - | - | |
| BRUUSH ORAL CARE INC. | 0,1580 | +34,81% | 0,1175 | 0,2850 | 0,0988 | 259.838.107 | - | - | |
| BIT DIGITAL INC. ORD. | 2,64 | +21,66% | 2,24 | 2,66 | 2,18 | 18.828.793 | - | - | |
| BROADWIND INC. | 3,94 | +14,87% | 3,70 | 4,10 | 3,68 | 1.209.353 | - | - | |
| BUZZFEED INC. | 2,54 | +11,40% | 2,29 | 2,55 | 2,29 | 493.073 | - | - | |
| BTCS INC. | 1,67 | +11,33% | 1,59 | 1,67 | 1,50 | 233.169 | - | - | |
| BON NATURAL LIFE | 2,80 | +10,67% | 2,56 | 2,80 | 2,56 | 33.238 | - | - | |
| BENITEC BIOPHARMA INC. | 10,47 | +10,33% | 9,76 | 10,70 | 9,47 | 58.374 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0,5670 | +9,02% | 0,5566 | 0,5999 | 0,5310 | 612.631 | - | - | |
| BTC DIGITAL | 2,27 | +8,61% | 2,11 | 2,54 | 2,11 | 73.502 | - | - | |
| B. RILEY FINANCIAL INC. | 30,71 | +8,10% | 28,58 | 30,76 | 27,97 | 1.041.691 | - | - | |
| BROADWAY FINANCIAL | 4,87 | +7,98% | 4,66 | 4,87 | 4,53 | 9.154 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1,36 | +7,94% | 1,24 | 1,45 | 1,21 | 75.547 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,77 | +7,27% | 1,54 | 1,92 | 1,51 | 160.942 | - | - | |
| BYND CANNASOFT ENTERPRISES | 1,19 | +7,21% | 1,12 | 1,50 | 1,11 | 7.476.675 | - | - | |
| BRIACELL THERAPEUTICS | 1,49 | +7,19% | 1,49 | 1,54 | 1,42 | 268.191 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 1,27 | +6,72% | 1,20 | 1,34 | 1,17 | 452.546 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 1,19 | +6,25% | 1,12 | 1,36 | 1,09 | 156.677 | - | - | |
| BEAM GLOBAL | 6,49 | +6,22% | 6,12 | 6,72 | 6,12 | 290.898 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,03 | +5,60% | 5,66 | 6,08 | 5,59 | 487.008 | - | - | |
| BLUE WORLD ACQUISITION | 0,2500 | +5,31% | 0,2317 | 0,2500 | 0,2317 | 110.774 | - | - | |
| BITFARMS LTD. | 1,84 | +5,14% | 1,78 | 1,85 | 1,72 | 13.378.904 | - | - | |
| BLUE BIRD CORP. | 55,55 | +4,65% | 53,72 | 55,83 | 53,42 | 726.092 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0,3999 | +3,82% | 0,3924 | 0,4106 | 0,3875 | 967.571 | - | - | |
| B. RILEY FINANCIAL | 18,98 | +3,72% | 18,50 | 19,00 | 18,50 | 10.253 | - | - | |
| BIOMEA FUSION INC. | 12,62 | +3,10% | 12,24 | 12,70 | 12,00 | 448.172 | - | - | |
| BT BRANDS INC. | 1,36 | +3,03% | 1,34 | 1,36 | 1,33 | 4.177 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 10,86 | +2,84% | 10,86 | 10,86 | 10,86 | 535 | - | - | |
| BIOFRONTERA INC. | 1,10 | +2,80% | 1,10 | 1,17 | 1,04 | 95.456 | - | - | |
| BRAZE INC. | 43,00 | +2,53% | 41,71 | 43,08 | 41,54 | 587.126 | - | - |
