Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MGO GLOBAL INC. | 1,2500 | +443,71% | 0,6441 | 1,4900 | 0,5630 | 328.988.848 | - | - | |
| MANGOCEUTICALS INC. | 0,5153 | +103,68% | 0,4708 | 1,1200 | 0,4210 | 236.540.387 | - | - | |
| META MATERIALS INC. | 3,30 | +43,48% | 2,80 | 4,19 | 2,78 | 41.181.569 | - | - | |
| MIRA PHARMACEUTICALS INC. | 1,0200 | +20,00% | 0,8800 | 1,0400 | 0,7710 | 561.091 | - | - | |
| MDJM LTD | 1,45 | +15,08% | 1,23 | 1,55 | 1,14 | 65.595 | - | - | |
| MESA AIR GROUP INC. | 1,24 | +12,73% | 1,09 | 1,33 | 1,08 | 2.164.108 | - | - | |
| MESOBLAST LTD. | 7,91 | +8,21% | 7,35 | 7,93 | 7,35 | 259.889 | - | - | |
| MASSIMO GROUP | 4,05 | +7,14% | 3,76 | 4,05 | 3,76 | 47.592 | - | - | |
| MY SIZE INC. | 4,53 | +6,84% | 4,16 | 4,70 | 4,16 | 99.919 | - | - | |
| MOVANO INC. | 0,4610 | +6,20% | 0,4400 | 0,4700 | 0,4290 | 253.342 | - | - | |
| METAGENOMI INC. | 7,10 | +6,13% | 6,75 | 7,17 | 6,64 | 35.403 | - | - | |
| MONTANA TECHNOLOGIES CORP | 13,77 | +5,52% | 13,02 | 14,57 | 12,75 | 72.023 | - | - | |
| MONDAY.COM | 241,45 | +5,25% | 228,17 | 244,16 | 225,07 | 1.543.598 | - | - | |
| MAREX GROUP PLC | 20,82 | +4,99% | 20,48 | 21,07 | 19,87 | 547.882 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 242,49 | +4,48% | 229,67 | 243,50 | 226,36 | 401.086 | - | - | |
| MOMENTUS INC. | 0,5200 | +3,96% | 0,4910 | 0,5250 | 0,4902 | 62.840 | - | - | |
| MERCER INTERNATIONAL INC. | 9,96 | +3,64% | 9,53 | 10,00 | 9,27 | 198.530 | - | - | |
| MOGO INC. | 1,77 | +3,51% | 1,71 | 1,80 | 1,71 | 112.225 | - | - | |
| MAINSTREET BANCSHARES | 23,75 | +3,04% | 23,75 | 23,75 | 23,75 | 446 | - | - | |
| MONTAUK RENEWABLES INC. | 5,00 | +2,88% | 4,86 | 5,07 | 4,84 | 260.797 | - | - | |
| MIND MEDICINE (MINDMED) INC. | 8,35 | +2,71% | 8,06 | 8,50 | 7,99 | 1.467.616 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5,34 | +2,69% | 5,14 | 5,34 | 5,13 | 40.672 | - | - | |
| MINGTENG INTERNATIONAL | 5,92 | +2,60% | 5,67 | 5,97 | 5,67 | 17.250 | - | - | |
| MIND TECHNOLOGY | 13,78 | +2,38% | 13,60 | 13,95 | 13,57 | 12.278 | - | - | |
| MIDDLESEX WATER CO. | 58,02 | +2,36% | 56,45 | 58,02 | 56,18 | 89.714 | - | - | |
| MSP RECOVERY INC. | 0,7200 | +2,13% | 0,7100 | 0,7400 | 0,7050 | 318.712 | - | - | |
| MIRUM PHARMACEUTICALS INC. | 25,79 | +1,94% | 25,19 | 25,84 | 25,19 | 344.702 | - | - | |
| MYR GROUP INC. | 157,84 | +1,93% | 154,90 | 158,14 | 154,58 | 46.512 | - | - | |
| MODERNA INC. | 143,69 | +1,90% | 139,47 | 143,87 | 138,10 | 3.319.769 | - | - | |
| MOTORSPORT GAMES INC. | 2,70 | +1,89% | 2,64 | 2,76 | 2,56 | 12.029 | - | - |
