Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MONTAUK RENEWABLES INC. | 4.67 | +11.19% | 4.39 | 4.82 | 4.33 | 562 756 | - | - | |
| MERSANA THERAPEUTICS INC. | 2.71 | +10.16% | 2.61 | 2.73 | 2.47 | 2 807 159 | - | - | |
| MOVANO INC. | 0.4350 | +10.15% | 0.4001 | 0.4393 | 0.4000 | 76 068 | - | - | |
| MMTEC INC. | 3.70 | +10.12% | 3.22 | 3.77 | 3.22 | 461 893 | - | - | |
| MANNATECH INC. | 7.95 | +8.90% | 7.95 | 7.95 | 7.95 | 226 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 2.47 | +7.86% | 2.56 | 2.58 | 2.31 | 2 228 009 | - | - | |
| MEIWU TECHNOLOGY CO. | 1.12 | +7.69% | 1.06 | 1.30 | 1.05 | 2 223 644 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 10.46 | +6.09% | 9.83 | 10.57 | 9.83 | 3 834 160 | - | - | |
| MASSIMO GROUP | 4.23 | +5.22% | 4.03 | 4.43 | 3.98 | 34 570 | - | - | |
| MILL CITY VENTURES III | 2.84 | +5.19% | 2.57 | 2.84 | 2.57 | 2 408 | - | - | |
| MEDICINOVA INC. | 1.53 | +4.79% | 1.48 | 1.55 | 1.46 | 30 504 | - | - | |
| MAMMOTH ENERGY SERVICES INC. | 3.37 | +4.33% | 3.22 | 3.38 | 3.18 | 50 001 | - | - | |
| MOBIX LABS INC. | 2.96 | +3.50% | 2.83 | 2.99 | 2.63 | 82 779 | - | - | |
| MEDALLION FINANCIAL | 7.98 | +2.97% | 7.76 | 8.00 | 7.72 | 41 326 | - | - | |
| MICRON TECHNOLOGY INC. | 121.24 | +2.91% | 120.04 | 121.85 | 119.18 | 13 922 427 | - | - | |
| MIMEDX GROUP INC | 7.45 | +2.90% | 7.25 | 7.46 | 7.25 | 717 136 | - | - | |
| MERCURITY FINTECH HOLDING | 1.49 | +2.76% | 1.52 | 1.58 | 1.49 | 5 718 | - | - | |
| MOLECULAR PARTNERS AG ADS | 3.80 | +2.70% | 3.70 | 4.07 | 3.70 | 661 | - | - | |
| MESOBLAST LTD. | 7.36 | +2.65% | 7.19 | 7.38 | 7.11 | 167 947 | - | - | |
| MYR GROUP INC. | 160.70 | +2.59% | 157.73 | 161.37 | 157.25 | 94 138 | - | - | |
| MATRIX SERVICE CO. | 10.91 | +2.54% | 11.57 | 11.80 | 10.70 | 665 130 | - | - | |
| MIND TECHNOLOGY INC. | 4.47 | +2.52% | 4.20 | 4.47 | 4.20 | 3 917 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5.10 | +2.41% | 5.00 | 5.11 | 5.00 | 45 042 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2.99 | +2.40% | 2.88 | 2.99 | 2.87 | 101 989 | - | - | |
| MKS INSTRUMENTS INC. | 130.50 | +2.26% | 130.00 | 130.70 | 128.42 | 640 679 | - | - | |
| MARKETWISE INC. | 1.53 | +2.00% | 1.52 | 1.55 | 1.48 | 68 023 | - | - | |
| MAINSTREET BANCSHARES | 22.74 | +1.79% | 22.63 | 22.77 | 22.53 | 944 | - | - | |
| MODULAR MEDICAL INC. | 1.72 | +1.78% | 1.71 | 1.84 | 1.69 | 62 247 | - | - | |
| MIDDLESEX WATER CO. | 57.88 | +1.60% | 56.72 | 57.99 | 56.68 | 138 806 | - | - | |
| MINIM INC. | 3.84 | +1.59% | 3.85 | 3.85 | 3.69 | 9 901 | - | - |
