Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAREDX INC. | 14.83 | +34.09% | 12.63 | 15.30 | 12.53 | 2 494 807 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0.9052 | +24.41% | 0.7421 | 1.1200 | 0.7300 | 10 120 069 | - | - | |
| CONIFER HOLDINGS INC. | 1.01 | +23.17% | 1.00 | 1.01 | 1.00 | 2 035 | - | - | |
| CANTALOUPE INC. | 6.74 | +15.21% | 6.44 | 7.03 | 6.22 | 1 133 915 | - | - | |
| CYTOSORBENTS CORP. | 0.9096 | +12.30% | 0.8300 | 0.9501 | 0.8000 | 180 820 | - | - | |
| CARGURUS INC. | 24.22 | +8.71% | 23.42 | 24.76 | 23.37 | 1 955 920 | - | - | |
| CONSENSUS CLOUD SOLUTIONS INC. | 19.11 | +6.17% | 18.07 | 19.26 | 17.15 | 514 651 | - | - | |
| CODERE ONLINE LUXEMBOURG S.A. | 6.95 | +5.30% | 7.00 | 7.00 | 6.82 | 17 956 | - | - | |
| CHECHE GROUP INC. | 2.00 | +5.26% | 1.91 | 2.04 | 1.91 | 6 729 | - | - | |
| CARBON REVOLUTION PUBLIC | 10.97 | +5.18% | 10.16 | 11.06 | 10.16 | 8 564 | - | - | |
| CYCLERION THERAPEUTICS INC. | 3.15 | +5.00% | 3.15 | 3.15 | 3.15 | 373 | - | - | |
| CONNECT BIOPHARMA HLD. | 1.50 | +4.90% | 1.46 | 1.54 | 1.42 | 88 791 | - | - | |
| CRACKER BARREL OLD COUNTRY STORE | 56.27 | +4.71% | 54.27 | 56.40 | 54.01 | 821 678 | - | - | |
| COEPTIS THERAPEUTICS HLD. | 0.3832 | +4.70% | 0.3899 | 0.3900 | 0.3802 | 63 976 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 1.16 | +4.50% | 1.11 | 1.22 | 1.09 | 24 924 | - | - | |
| CHARTER COMMUNICATIONS INC. | 275.55 | +4.40% | 264.05 | 277.49 | 262.02 | 1 778 297 | - | - | |
| CODEXIS INC. | 3.62 | +4.32% | 3.50 | 3.63 | 3.36 | 404 845 | - | - | |
| COMSTOCK HOLDING COMPANIES | 8.00 | +4.30% | 7.84 | 8.06 | 7.66 | 13 170 | - | - | |
| CPI CARD GROUP INC. | 21.84 | +4.00% | 20.83 | 21.99 | 20.54 | 54 180 | - | - | |
| CSP INC. | 13.59 | +3.90% | 13.43 | 13.69 | 13.03 | 70 867 | - | - | |
| CANAAN INC. ADS | 0.9593 | +3.74% | 0.9337 | 0.9971 | 0.9100 | 11 969 832 | - | - | |
| CAESARSTONE | 6.17 | +3.70% | 5.91 | 6.18 | 5.91 | 100 733 | - | - | |
| CHEMOMAB THERAPEUTICS | 0.8390 | +3.58% | 0.7900 | 0.8450 | 0.7603 | 69 651 | - | - | |
| CERO THERAPEUTICS HLD. | 1.19 | +3.48% | 1.19 | 1.23 | 1.15 | 34 908 | - | - | |
| CLEAN ENERGY FUELS | 2.49 | +3.32% | 2.54 | 2.85 | 2.49 | 4 393 304 | - | - | |
| CVD EQUIPMENT CORP. | 4.83 | +3.21% | 4.74 | 4.98 | 4.65 | 7 133 | - | - | |
| CERVOMED INC. | 24.66 | +3.18% | 24.55 | 24.82 | 23.35 | 13 574 | - | - | |
| CONSTRUCTION PARTNERS INC. | 55.44 | +3.03% | 57.11 | 57.42 | 52.47 | 697 144 | - | - | |
| CENTURY THERAPEUTICS INC. | 3.13 | +2.96% | 3.05 | 3.41 | 2.98 | 69 772 | - | - | |
| CSLM ACQUISITION | 0.1800 | +2.86% | 0.1800 | 0.1800 | 0.1760 | 34 400 | - | - |
