Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JEFFS BRANDS LTD | 0.2670 | +8.80% | 0.2300 | 0.2990 | 0.2250 | 2 467 590 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3.46 | +6.46% | 3.25 | 3.63 | 3.20 | 190 674 | - | - | |
| JIAYIN GROUP INC. ADS | 6.80 | +1.95% | 6.60 | 6.87 | 6.60 | 14 518 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7363 | +1.77% | 0.7363 | 0.7363 | 0.7363 | 435 | - | - | |
| JIUZI HOLDINGS INC. | 0.3863 | +0.81% | 0.3800 | 0.3900 | 0.3700 | 286 431 | - | - | |
| J & J SNACK FOODS | 163.39 | +0.48% | 161.78 | 163.57 | 161.27 | 56 962 | - | - | |
| JETBLUE AIRWAYS | 5.77 | +0.35% | 5.79 | 5.81 | 5.65 | 9 523 510 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 170.59 | +0.34% | 170.27 | 171.25 | 169.62 | 711 851 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 169.24 | +0.12% | 169.17 | 169.96 | 167.96 | 319 815 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.10 | +0.00% | 3.08 | 3.14 | 3.08 | 2 611 | - | - | |
| JIADE LTD. | - | +0.00% | - | - | - | - | - | - | |
| JVSPAC ACQUISITION | 0.3051 | +0.00% | 0.3200 | 0.3200 | 0.3051 | 200 | - | - | |
| JVSPAC ACQUISITION | 10.11 | +0.00% | 10.11 | 10.11 | 10.11 | 239 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.24 | +0.00% | 2.24 | 2.24 | 2.15 | 9 216 | - | - | |
| J. W. MAYS INC. | 43.51 | +0.00% | 43.51 | 43.51 | 43.51 | 106 | - | - | |
| JOWELL GLOBAL | 1.19 | +0.00% | 1.16 | 1.19 | 1.14 | 2 891 | - | - | |
| JVSPAC ACQUISITION | 10.40 | -0.29% | 10.43 | 10.43 | 10.40 | 17 000 | - | - | |
| JASPER THERAPEUTICS INC. | 21.33 | -0.42% | 21.66 | 22.39 | 20.63 | 53 381 | - | - | |
| JUNEE LTD. | 4.56 | -0.44% | 4.70 | 4.75 | 4.46 | 170 744 | - | - | |
| JD.COM INC. ADS | 32.20 | -0.53% | 32.69 | 32.95 | 32.14 | 7 127 606 | - | - | |
| JOURNEY MEDICAL | 3.51 | -0.57% | 3.66 | 3.66 | 3.43 | 47 715 | - | - | |
| JX LUXVENTURE LTD. | 1.40 | -0.71% | 1.40 | 1.43 | 1.39 | 5 270 | - | - | |
| JOHNSON OUTDOORS INC. | 37.68 | -0.87% | 38.21 | 38.21 | 37.21 | 54 829 | - | - | |
| JOYY INC. ADS | 33.65 | -0.97% | 34.00 | 34.04 | 33.49 | 324 928 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 102.07 | -1.06% | 102.63 | 102.63 | 101.20 | 37 990 | - | - | |
| JET.AI INC. | 0.6900 | -1.25% | 0.6986 | 0.7099 | 0.6786 | 67 925 | - | - | |
| JOINT STOCK CO. | 120.20 | -1.55% | 123.50 | 123.78 | 119.73 | 102 729 | - | - | |
| JACK IN THE BOX INC. | 52.81 | -1.84% | 54.11 | 54.76 | 52.63 | 794 221 | - | - | |
| JAKKS PACIFIC INC. | 18.25 | -2.20% | 18.85 | 18.94 | 18.18 | 103 053 | - | - | |
| JAMF HOLDING CORP. | 19.51 | -2.21% | 20.06 | 20.06 | 19.41 | 477 925 | - | - |
