Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 3.03 | +32.89% | 2.51 | 3.14 | 2.49 | 3 551 467 | - | - | |
| OPORTUN FINANCIAL | 4.42 | +20.77% | 4.00 | 4.43 | 3.71 | 826 951 | - | - | |
| OAK WOODS ACQUISITION | 0.1915 | +16.27% | 0.1915 | 0.1915 | 0.1915 | 210 | - | - | |
| OPTINOSE INC. | 1.22 | +8.93% | 1.14 | 1.24 | 1.12 | 853 754 | - | - | |
| ONTRAK INC. | 0.2739 | +5.35% | 0.2700 | 0.2847 | 0.2550 | 392 879 | - | - | |
| ORGENESIS INC. | 0.5800 | +4.69% | 0.5456 | 0.5800 | 0.5388 | 45 757 | - | - | |
| OXBRIDGE RE HOLDINGS | 1.33 | +3.10% | 1.54 | 1.55 | 1.29 | 41 768 | - | - | |
| ODYSSEY MARINE EXPLORATION | 4.09 | +2.76% | 3.93 | 4.22 | 3.90 | 130 479 | - | - | |
| OLYMPIC STEEL INC. | 54.03 | +2.72% | 52.58 | 54.19 | 52.40 | 68 154 | - | - | |
| OPEN LENDING CORP. | 5.90 | +2.61% | 5.82 | 5.91 | 5.68 | 586 139 | - | - | |
| OMNIAB INC. | 4.68 | +2.41% | 4.41 | 4.72 | 4.26 | 1 152 492 | - | - | |
| ORANGE COUNTY BANCORP INC. | 49.55 | +1.85% | 49.55 | 49.68 | 49.54 | 3 704 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24.95 | +1.59% | 24.75 | 25.77 | 24.70 | 7 271 | - | - | |
| OPKO HEALTH INC. | 1.28 | +1.59% | 1.26 | 1.29 | 1.24 | 2 103 547 | - | - | |
| OLD SECOND BANCORP INC. | 14.57 | +1.46% | 14.38 | 14.65 | 14.35 | 317 802 | - | - | |
| OPAL FUELS INC. | 5.07 | +1.40% | 5.10 | 5.18 | 5.02 | 45 652 | - | - | |
| OTTER TAIL CORP. | 92.94 | +1.25% | 91.40 | 93.36 | 90.77 | 147 636 | - | - | |
| OFS CAPITAL CORP. | 9.62 | +1.05% | 9.59 | 9.63 | 9.46 | 31 646 | - | - | |
| ORTHOFIX MEDICAL INC. | 14.64 | +1.04% | 14.49 | 14.79 | 14.48 | 189 974 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 185.04 | +1.03% | 183.41 | 186.65 | 183.41 | 1 112 396 | - | - | |
| OLD NATIONAL BANCORP | 17.45 | +0.98% | 17.36 | 17.49 | 17.15 | 1 353 620 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2.32 | +0.87% | 2.32 | 2.35 | 2.24 | 12 667 566 | - | - | |
| OCULIS HOLDING AG | 12.07 | +0.84% | 12.05 | 12.10 | 12.00 | 14 246 | - | - | |
| OPEN TEXT CORP. | 30.35 | +0.73% | 30.22 | 30.93 | 30.20 | 810 191 | - | - | |
| ONCOCYTE CORP. | 2.89 | +0.70% | 2.70 | 2.90 | 2.70 | 6 090 | - | - | |
| OAKTREE SPECIALTY LENDING | 19.32 | +0.63% | 19.17 | 19.36 | 19.16 | 480 160 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.5900 | +0.61% | 0.5988 | 0.6300 | 0.5900 | 732 627 | - | - | |
| OXFORD LANE CAPITAL | 5.25 | +0.57% | 5.22 | 5.28 | 5.20 | 2 879 185 | - | - | |
| OXFORD LANE CAPITAL | 23.81 | +0.46% | 23.70 | 23.81 | 23.70 | 1 611 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.39 | +0.42% | 2.37 | 2.44 | 2.35 | 76 371 | - | - |
