Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KATAPULT HOLDINGS INC. | 16.87 | +16.10% | 14.72 | 16.87 | 14.05 | 40 408 | - | - | |
| KURA SUSHI USA INC. | 111.90 | +5.42% | 107.53 | 112.97 | 107.53 | 186 208 | - | - | |
| KELLY SERVICES INC. | 23.21 | +5.40% | 21.99 | 23.30 | 21.91 | 442 667 | - | - | |
| KALA BIO INC. | 6.90 | +2.83% | 7.29 | 7.29 | 6.85 | 8 538 | - | - | |
| KANZHUN LTD. | 20.76 | +1.91% | 20.34 | 20.90 | 20.23 | 3 392 399 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1.09 | +1.87% | 1.05 | 1.11 | 1.02 | 1 130 309 | - | - | |
| KAISER ALUMINUM | 98.69 | +1.15% | 98.17 | 99.00 | 97.38 | 98 362 | - | - | |
| KLA CORP. | 718.27 | +1.07% | 720.00 | 728.00 | 713.06 | 448 796 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 19.85 | +0.61% | 19.75 | 19.88 | 19.52 | 1 329 530 | - | - | |
| KRISPY KREME INC. | 13.01 | +0.54% | 12.98 | 13.25 | 12.83 | 2 133 661 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 48.11 | +0.33% | 48.16 | 48.33 | 47.34 | 229 065 | - | - | |
| KINGSTONE COMPANIES INC | 4.05 | +0.25% | 4.01 | 4.10 | 4.01 | 19 256 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0.4862 | +0.19% | 0.5200 | 0.5212 | 0.4850 | 228 687 | - | - | |
| KEURIG DR PEPPER INC. | 34.03 | +0.12% | 33.95 | 34.07 | 33.79 | 5 299 999 | - | - | |
| KFORCE INC. | 64.40 | +0.11% | 64.57 | 64.57 | 64.06 | 42 535 | - | - | |
| KAIROUS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| KERNEL GROUP HLD. | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 639 | - | - | |
| KAIROUS ACQUISITION | 11.77 | +0.00% | 11.74 | 11.77 | 11.74 | 5 108 | - | - | |
| KERNEL GROUP HLD. | - | +0.00% | - | - | - | - | - | - | |
| KEEN VISION ACQUISITION | 10.52 | +0.00% | 10.46 | 10.52 | 10.46 | 200 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 12.08 | -0.08% | 12.10 | 12.15 | 11.95 | 217 954 | - | - | |
| KEEN VISION ACQUISITION | 10.52 | -0.09% | 10.52 | 10.52 | 10.52 | 164 | - | - | |
| KEWAUNEE SCIENTIFIC | 36.05 | -0.25% | 36.25 | 36.30 | 35.70 | 7 759 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3.72 | -0.27% | 3.69 | 3.85 | 3.62 | 13 111 | - | - | |
| KURA ONCOLOGY INC. | 20.71 | -0.29% | 20.95 | 21.03 | 20.02 | 573 475 | - | - | |
| KAMADA | 5.53 | -0.54% | 5.57 | 5.57 | 5.50 | 17 214 | - | - | |
| KAROOOOO | 26.77 | -0.59% | 26.96 | 26.96 | 26.70 | 1 885 | - | - |
