Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KATAPULT HOLDINGS INC. | 18,40 | +6,85% | 17,29 | 18,49 | 16,20 | 22.080 | - | - | |
| KORRO BIO INC. | 54,66 | +6,63% | 51,17 | 54,97 | 50,98 | 60.791 | - | - | |
| KRONOS BIO INC. | 1,02 | +4,08% | 1,00 | 1,04 | 0,98 | 255.282 | - | - | |
| KAISER ALUMINUM | 100,98 | +2,39% | 99,39 | 102,26 | 99,39 | 168.097 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 21,03 | +2,14% | 20,65 | 21,07 | 20,61 | 1.036.484 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,15 | +1,77% | 1,15 | 1,19 | 1,13 | 1.559.980 | - | - | |
| KOSS CORP. | 4,79 | +1,27% | 4,30 | 5,05 | 4,02 | 860.648 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 3,60 | +1,12% | 3,60 | 3,73 | 3,54 | 1.123.697 | - | - | |
| KYVERNA THERAPEUTICS INC. | 15,42 | +1,11% | 15,32 | 15,95 | 14,85 | 280.858 | - | - | |
| KEEN VISION ACQUISITION | 10,57 | +1,05% | 10,57 | 10,57 | 10,57 | 100 | - | - | |
| KRISPY KREME INC. | 12,04 | +1,01% | 11,91 | 12,09 | 11,85 | 1.707.180 | - | - | |
| KEARNY FINANCIAL | 6,09 | +1,00% | 6,03 | 6,22 | 6,00 | 289.373 | - | - | |
| KVH INDUSTRIES INC. | 5,10 | +0,99% | 5,07 | 5,19 | 5,04 | 163.616 | - | - | |
| KLX ENERGY SERVICES HLD. | 5,87 | +0,69% | 5,86 | 5,91 | 5,69 | 210.968 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,48 | +0,58% | 3,48 | 3,48 | 3,48 | 266 | - | - | |
| KAIROUS ACQUISITION | 11,83 | +0,51% | 11,80 | 11,83 | 11,80 | 8.704 | - | - | |
| KERNEL GROUP HLD. | 10,95 | +0,27% | 10,95 | 10,95 | 10,95 | 704 | - | - | |
| KANZHUN LTD. | 22,17 | +0,23% | 22,07 | 22,48 | 21,88 | 3.502.972 | - | - | |
| KEY TRONIC CORP. | 4,38 | +0,23% | 4,39 | 4,41 | 4,36 | 26.550 | - | - | |
| KIMBALL ELECTRONICS INC. | 22,56 | +0,22% | 22,67 | 22,72 | 22,44 | 83.834 | - | - | |
| KINGSTONE COMPANIES INC | 4,66 | +0,22% | 4,62 | 4,71 | 4,59 | 35.425 | - | - | |
| KRYSTAL BIOTECH INC. | 164,10 | +0,20% | 164,37 | 164,38 | 160,95 | 180.034 | - | - | |
| KAROOOOO | 27,54 | +0,15% | 28,51 | 29,45 | 27,54 | 5.668 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KALTURA INC. | 1,19 | +0,00% | 1,20 | 1,20 | 1,17 | 74.938 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,06 | +0,00% | 3,07 | 3,10 | 3,05 | 8.254 | - | - | |
| KEEN VISION ACQUISITION | 10,54 | +0,00% | 10,53 | 10,54 | 10,53 | 251.266 | - | - |
