Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera X

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
XORTX THERAPEUTICS INC.	2,50	+6,38%	2,49	2,54	2,31	7.484	-	-	IA
XCEL BRANDS INC	0,7550	+6,34%	0,7779	0,7779	0,7476	4.972	-	-	IA
XIAO-I CORP.	1,09	+5,83%	1,04	1,11	1,00	232.921	-	-	IA
XILIO THERAPEUTICS INC.	1,14	+5,56%	1,10	1,18	1,07	117.004	-	-	IA
XOMETRY INC.	16,23	+4,91%	15,44	16,27	15,22	1.127.809	-	-	IA
XUNLEI LTD.	1,75	+2,94%	1,73	1,76	1,71	94.281	-	-	IA
XENCOR INC.	23,03	+2,54%	22,54	23,47	22,30	658.302	-	-	IA
XENETIC BIOSCIENCES INC.	3,61	+1,69%	3,72	3,93	3,61	1.786	-	-	IA
XTL BIOPHARMACEUTICALS	2,69	+1,51%	2,80	2,84	2,69	5.788	-	-	IA
X3 HOLDINGS CO.	0,7702	+0,03%	0,7645	0,7789	0,7200	80.046	-	-	IA
XOMA CORP.	25,10	+0,00%	25,00	25,10	25,00	1.664	-	-	IA
XPEL INC.	33,65	-0,38%	33,95	34,84	33,42	157.072	-	-	IA
XEROX HOLDINGS CORP.	13,95	-0,50%	14,01	14,02	13,80	1.115.144	-	-	IA
XYLO TECHNOLOGIES	1,91	-0,52%	1,83	2,17	1,83	9.546	-	-	IA
XOMA CORP.	25,51	-0,58%	25,90	25,90	25,41	7.231	-	-	IA
XCEL ENERGY INC.	55,52	-0,59%	55,65	55,84	55,33	4.092.822	-	-	IA
XOMA CORP.	25,02	-1,03%	25,28	25,28	25,02	1.482	-	-	IA
XP INC.	21,67	-1,19%	21,95	22,05	21,64	4.091.608	-	-	IA
XENON PHARMACEUTICALS INC.	39,80	-1,34%	40,08	40,56	39,48	261.461	-	-	IA
XBIOTECH INC.	8,43	-1,75%	8,53	8,53	8,27	29.994	-	-	IA
XERIS BIOPHARMA HLD.	1,98	-1,98%	2,04	2,07	1,96	1.239.858	-	-	IA
XOS INC.	8,45	-2,65%	8,64	8,91	8,15	19.654	-	-	IA
X4 PHARMACEUTICALS INC.	0,9284	-3,26%	0,9600	0,9600	0,8997	2.004.036	-	-	IA
XWELL INC.	1,74	-3,33%	1,80	1,83	1,72	8.758	-	-	IA
XTI AEROSPACE INC.	1,57	-4,85%	1,67	1,67	1,57	195.905	-	-	IA
XBP EUROPE HOLDINGS INC.	2,53	-20,19%	3,11	3,12	2,50	76.071	-	-	IA