Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHIBAO TECHNOLOGY INC. | 4,11 | +7,31% | 3,91 | 4,21 | 3,85 | 1.340 | - | - | |
| ZOOZ POWER | 2,45 | +4,70% | 2,40 | 2,60 | 2,39 | 13.810 | - | - | |
| ZSCALER INC. | 166,25 | +1,27% | 160,89 | 166,60 | 160,77 | 432.889 | - | - | |
| ZUMIEZ INC. | 19,16 | +1,16% | 18,80 | 19,35 | 18,80 | 16.977 | - | - | |
| ZEO ENERGY CORP. | 4,72 | +0,21% | 4,81 | 4,81 | 4,72 | 1.100 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,56 | +0,00% | 4,53 | 4,57 | 4,48 | 30.026 | - | - | |
| ZENTEK LTD. | 1,10 | +0,00% | 1,12 | 1,12 | 1,08 | 1.802 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 7.742 | - | - | |
| ZIONS BANCORP. | 25,77 | -0,04% | 25,77 | 25,77 | 25,77 | 1.250 | - | - | |
| ZIONS BANCORP. | 25,81 | -0,23% | 25,80 | 25,87 | 25,80 | 3.685 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12,79 | -0,39% | 12,61 | 12,82 | 12,60 | 297.254 | - | - | |
| ZIFF DAVIS INC. | 55,06 | -0,40% | 54,32 | 55,15 | 54,24 | 20.792 | - | - | |
| ZYNEX INC. | 10,04 | -0,69% | 10,11 | 10,11 | 10,02 | 20.265 | - | - | |
| ZIONS BANCORP. | 22,37 | -0,71% | 22,37 | 22,37 | 22,37 | 212 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,62 | -0,71% | 61,42 | 61,87 | 61,21 | 419.310 | - | - | |
| ZILLOW GROUP INC. | 39,26 | -1,26% | 39,05 | 39,68 | 39,05 | 416.018 | - | - | |
| ZIMVIE INC. | 16,21 | -1,28% | 16,09 | 16,27 | 16,01 | 14.524 | - | - | |
| ZILLOW GROUP INC. | 38,64 | -1,33% | 38,57 | 39,03 | 38,40 | 70.361 | - | - | |
| ZHONGCHAO INC. | 1,26 | -1,56% | 1,27 | 1,28 | 1,25 | 1.726 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,9746 | -1,93% | 0,9938 | 1,1000 | 0,9700 | 16.809 | - | - | |
| ZYMEWORKS INC. | 8,51 | -2,30% | 8,54 | 8,55 | 8,42 | 42.587 | - | - | |
| ZEBRA TECHNOLOGIES | 317,64 | -2,64% | 321,09 | 322,29 | 315,34 | 28.884 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4,13 | -2,82% | 4,09 | 4,27 | 4,09 | 6.260 | - | - | |
| ZENVIA INC. | 2,98 | -2,93% | 3,10 | 3,15 | 2,80 | 22.311 | - | - | |
| ZIONS BANCORP. | 41,25 | -2,99% | 41,72 | 41,72 | 40,98 | 199.124 | - | - | |
| ZAI LAB LTD. | 17,79 | -3,63% | 17,73 | 17,88 | 17,52 | 98.508 | - | - | |
| ZAPATA COMPUTING HLD. | 0,8820 | -4,34% | 0,9450 | 0,9600 | 0,8700 | 239.959 | - | - | |
| ZURA BIO LTD. | 5,01 | -4,57% | 5,24 | 5,24 | 4,90 | 29.383 | - | - |
