Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUXURBAN HOTELS INC. | 0,4987 | +24,68% | 0,4200 | 0,5200 | 0,3961 | 1.454.307 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 4,52 | +18,95% | 4,00 | 4,54 | 3,93 | 8.255 | - | - | |
| LIGHTBRIDGE CORP. | 2,67 | +10,33% | 2,43 | 2,75 | 2,37 | 168.317 | - | - | |
| LQR HOUSE INC. | 1,09 | +6,86% | 1,05 | 1,12 | 1,02 | 187.349 | - | - | |
| LA ROSA HOLDINGS | 1,28 | +6,67% | 1,24 | 1,40 | 1,15 | 76.066 | - | - | |
| LIPOCINE INC. | 6,04 | +5,04% | 5,74 | 6,30 | 5,74 | 49.113 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 3,19 | +4,25% | 3,13 | 3,20 | 3,07 | 36.470 | - | - | |
| LYRA THERAPEUTICS INC. | 0,3830 | +4,19% | 0,3707 | 0,4168 | 0,3560 | 5.856.331 | - | - | |
| LICHEN CHINA LTD. | 1,75 | +4,17% | 1,79 | 1,83 | 1,72 | 620.362 | - | - | |
| LITTELFUSE INC. | 259,76 | +4,13% | 253,45 | 259,95 | 251,65 | 147.571 | - | - | |
| LIBERTY GLOBAL LTD. | 17,87 | +4,08% | 17,32 | 17,87 | 17,32 | 735 | - | - | |
| LOBO EV TECHNOLOGIES | 3,22 | +3,87% | 3,21 | 3,38 | 3,14 | 31.558 | - | - | |
| LASER PHOTONICS | 2,16 | +3,85% | 2,12 | 2,20 | 2,05 | 74.043 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,4355 | +3,67% | 0,4350 | 0,4800 | 0,4265 | 527.779 | - | - | |
| LIBERTY GLOBAL LTD. | 18,06 | +3,61% | 17,39 | 18,08 | 17,32 | 2.919.359 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 2,46 | +3,36% | 2,61 | 2,61 | 2,36 | 7.517 | - | - | |
| LIBERTY GLOBAL LTD. | 17,51 | +2,94% | 17,04 | 17,61 | 16,91 | 1.920.630 | - | - | |
| L.B. FOSTER COMPANY | 29,50 | +2,90% | 28,67 | 29,59 | 28,67 | 36.998 | - | - | |
| LOCAFY LTD. | 3,20 | +2,89% | 3,01 | 3,36 | 3,01 | 8.094 | - | - | |
| LOGICMARK INC. | 0,8300 | +2,42% | 0,8500 | 0,8500 | 0,7910 | 5.202 | - | - | |
| LENDWAY INC. | 5,41 | +2,27% | 5,41 | 5,41 | 5,41 | 1.438 | - | - | |
| LIGHTWAVE LOGIC INC. | 3,90 | +2,09% | 3,87 | 3,92 | 3,83 | 417.511 | - | - | |
| LUNA INNOVATIONS INC. | 3,01 | +2,03% | 2,95 | 3,07 | 2,92 | 378.783 | - | - | |
| LATTICE SEMICONDUCTOR | 72,96 | +1,93% | 72,31 | 73,78 | 71,86 | 1.409.527 | - | - | |
| LIFECORE BIOMEDICAL INC. | 5,87 | +1,73% | 5,85 | 5,91 | 5,58 | 215.941 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,9050 | +1,69% | 0,9000 | 0,9100 | 0,8800 | 85.652 | - | - | |
| LIVEPERSON INC. | 0,7325 | +1,58% | 0,7642 | 0,7700 | 0,7100 | 2.325.467 | - | - | |
| LEONARDO DRS INC. | 23,35 | +1,57% | 23,07 | 23,43 | 22,89 | 361.134 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,66 | +1,53% | 2,93 | 2,93 | 2,66 | 7.900 | - | - | |
| LIMONEIRA CO | 21,54 | +1,51% | 21,34 | 21,74 | 21,20 | 27.218 | - | - |
