Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEGACY HOUSING CORP. | 23.41 | +10.74% | 21.67 | 23.79 | 20.55 | 343 225 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1.44 | +8.27% | 1.35 | 1.53 | 1.35 | 275 814 | - | - | |
| LIMBACH HOLDINGS INC. | 51.39 | +7.80% | 48.08 | 51.76 | 47.80 | 160 827 | - | - | |
| LIVE VENTURES INC. | 25.67 | +5.81% | 24.50 | 25.85 | 24.50 | 11 368 | - | - | |
| LIFETIME BRANDS INC. | 10.61 | +5.78% | 10.22 | 10.95 | 9.86 | 134 041 | - | - | |
| LANDS END INC. | 14.96 | +5.35% | 13.90 | 15.00 | 13.56 | 163 732 | - | - | |
| LEGALZOOM.COM INC. | 9.98 | +5.05% | 9.43 | 10.00 | 9.43 | 3 802 385 | - | - | |
| LICHEN CHINA LTD. | 1.05 | +5.00% | 1.00 | 1.09 | 1.00 | 267 781 | - | - | |
| L.B. FOSTER COMPANY | 29.72 | +4.46% | 28.88 | 29.72 | 28.71 | 100 068 | - | - | |
| LESAKA TECHNOLOGIES INC. | 5.01 | +4.38% | 4.80 | 5.33 | 4.80 | 121 568 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2.92 | +4.29% | 2.85 | 2.92 | 2.83 | 10 606 | - | - | |
| LOCAFY LTD. | 3.56 | +4.09% | 3.49 | 3.99 | 3.49 | 26 569 | - | - | |
| LASER PHOTONICS | 2.40 | +3.90% | 2.25 | 2.41 | 2.25 | 46 462 | - | - | |
| LINKBANCORP INC. | 6.53 | +3.49% | 6.26 | 6.65 | 6.24 | 28 270 | - | - | |
| LIBERTY BROADBAND | 53.06 | +3.07% | 51.49 | 53.40 | 50.87 | 856 997 | - | - | |
| LINCOLN ELECTRIC HLD. | 238.07 | +2.99% | 231.15 | 238.45 | 231.15 | 736 749 | - | - | |
| LIBERTY BROADBAND | 53.29 | +2.76% | 51.67 | 53.62 | 51.31 | 104 795 | - | - | |
| LENZ THERAPEUTICS INC. | 15.73 | +2.14% | 15.37 | 16.01 | 15.18 | 160 985 | - | - | |
| LEDDARTECH HOLDINGS INC. | 2.25 | +1.81% | 2.21 | 2.39 | 2.21 | 3 900 | - | - | |
| LUCID DIAGNOSTICS INC. | 0.9444 | +1.58% | 0.9908 | 0.9999 | 0.9200 | 247 573 | - | - | |
| LION GROUP HOLDING | 0.4600 | +1.55% | 0.4614 | 0.4728 | 0.4510 | 129 769 | - | - | |
| LIPOCINE INC. | 5.32 | +1.53% | 5.26 | 5.59 | 5.20 | 47 981 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.6000 | +1.47% | 0.6050 | 0.6189 | 0.5800 | 14 643 | - | - | |
| LPL FINANCIAL HLD. | 268.64 | +1.44% | 264.26 | 268.71 | 262.94 | 600 331 | - | - | |
| LISATA THERAPEUTICS INC. | 2.95 | +1.37% | 2.90 | 2.95 | 2.77 | 4 934 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 87.28 | +1.35% | 85.53 | 87.33 | 84.05 | 131 450 | - | - | |
| LIFEMD | 22.27 | +1.32% | 22.05 | 22.27 | 22.05 | 1 655 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.71 | +1.18% | 1.78 | 1.78 | 1.67 | 9 125 973 | - | - | |
| LANDSTAR SYSTEM INC. | 184.57 | +1.14% | 183.07 | 185.12 | 182.25 | 167 684 | - | - | |
| LEONARDO DRS INC. | 22.72 | +1.11% | 22.33 | 22.80 | 22.27 | 411 518 | - | - |
