Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 2.54 | +12.89% | 2.42 | 2.71 | 2.21 | 394 624 | - | - | |
| UNITED-GUARDIAN INC. | 8.45 | +5.62% | 8.00 | 8.45 | 7.79 | 19 811 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 32.44 | +5.29% | 32.45 | 33.19 | 32.01 | 247 948 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.13 | +4.63% | 1.08 | 1.14 | 1.05 | 280 362 | - | - | |
| U-BX TECHNOLOGY | 5.18 | +3.60% | 4.95 | 5.25 | 4.90 | 7 955 | - | - | |
| URGENT.LY INC. | 2.37 | +2.60% | 2.30 | 2.39 | 2.06 | 27 343 | - | - | |
| URBAN ONE INC. CLASS D | 1.68 | +2.44% | 1.62 | 1.73 | 1.62 | 37 051 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1.95 | +2.09% | 1.98 | 1.98 | 1.83 | 2 725 | - | - | |
| UNITED MARITIME | 2.64 | +1.93% | 2.61 | 2.65 | 2.60 | 40 192 | - | - | |
| UNITI GROUP INC. | 3.87 | +1.84% | 3.80 | 3.95 | 3.80 | 2 699 104 | - | - | |
| ULTA BEAUTY INC. | 401.59 | +1.24% | 397.00 | 402.82 | 397.00 | 664 596 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2.72 | +1.12% | 2.72 | 2.72 | 2.72 | 1 289 | - | - | |
| UMB FINANCIAL CORP. | 82.48 | +1.08% | 81.92 | 82.72 | 80.50 | 836 271 | - | - | |
| UNITED FIRE GROUP INC | 23.70 | +1.02% | 23.53 | 23.72 | 23.30 | 67 972 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.17 | +0.93% | 2.17 | 2.17 | 2.17 | 922 | - | - | |
| UNITED HOMES GROUP INC | 6.80 | +0.74% | 6.67 | 6.84 | 6.59 | 7 905 | - | - | |
| UNITED COMMUNITY BANKS | 23.71 | +0.59% | 23.53 | 24.19 | 23.53 | 4 183 | - | - | |
| UNITED BANKSHARES INC. | 34.41 | +0.41% | 34.41 | 34.49 | 33.94 | 321 606 | - | - | |
| UNION BANKSHARES INC. | 25.35 | +0.40% | 26.00 | 26.19 | 25.35 | 1 345 | - | - | |
| UNIVEST FINANCIAL | 22.65 | +0.22% | 22.63 | 22.78 | 22.23 | 64 422 | - | - | |
| UNITED AIRLINES HLD. | 52.72 | +0.17% | 52.98 | 53.37 | 52.46 | 3 534 129 | - | - | |
| URBAN OUTFITTERS INC. | 41.22 | +0.02% | 41.50 | 42.03 | 40.74 | 1 360 138 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.37 | +0.00% | 1.39 | 1.39 | 1.34 | 1 279 | - | - | |
| UPBOUND GROUP INC. | 32.65 | -0.03% | 32.47 | 32.76 | 32.27 | 271 701 | - | - | |
| USCB FINANCIAL HLD. | 12.25 | -0.24% | 12.28 | 12.28 | 12.09 | 3 697 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.64 | -0.26% | 26.69 | 26.78 | 26.43 | 246 005 | - | - | |
| UFP TECHNOLOGIES INC. | 260.43 | -0.38% | 261.42 | 266.36 | 260.25 | 39 071 | - | - | |
| UNITED THERAPEUTICS | 264.27 | -0.67% | 266.00 | 269.81 | 263.93 | 391 702 | - | - | |
| UNITY BANCORP INC. | 27.65 | -0.72% | 27.94 | 27.94 | 27.62 | 5 054 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 40.90 | -0.78% | 41.54 | 41.56 | 40.26 | 549 642 | - | - |
