Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRENMILLER ENERGY LTD | 2.18 | +14.74% | 1.91 | 2.18 | 1.91 | 10 760 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1.26 | +12.50% | 1.13 | 1.27 | 1.10 | 269 527 | - | - | |
| BIOLIFE SOLUTIONS INC. | 19.54 | +8.50% | 17.90 | 20.89 | 17.70 | 1 692 948 | - | - | |
| BANZAI INTERNATIONAL INC. | 0.3360 | +7.97% | 0.3074 | 0.3591 | 0.2926 | 394 962 | - | - | |
| BRAGG GAMING GROUP INC. | 6.33 | +7.84% | 6.19 | 6.33 | 6.04 | 77 826 | - | - | |
| BONE BIOLOGICS CORP | 1.92 | +6.67% | 1.79 | 1.97 | 1.77 | 43 098 | - | - | |
| BEYONDSPRING INC. | 2.47 | +6.01% | 2.33 | 2.48 | 2.33 | 8 024 | - | - | |
| BTC DIGITAL | 2.33 | +4.95% | 2.43 | 2.44 | 2.32 | 8 611 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 11.31 | +4.82% | 11.47 | 11.47 | 11.21 | 900 | - | - | |
| BLUE BIRD CORP. | 48.74 | +4.32% | 47.08 | 48.96 | 45.66 | 1 096 349 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.4300 | +3.37% | 0.4125 | 0.4340 | 0.4125 | 368 329 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 14.48 | +2.77% | 14.64 | 14.64 | 14.07 | 11 010 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 14.07 | +2.33% | 13.97 | 14.07 | 13.97 | 1 875 | - | - | |
| BIG 5 SPORTING GOODS | 3.42 | +2.09% | 3.38 | 3.43 | 3.33 | 170 558 | - | - | |
| BROADCOM INC. | 1 332.80 | +2.08% | 1 315.31 | 1 344.00 | 1 315.31 | 1 629 953 | - | - | |
| B. RILEY FINANCIAL | 19.25 | +2.07% | 19.25 | 19.26 | 18.86 | 6 605 | - | - | |
| BTCS INC. | 1.56 | +1.96% | 1.53 | 1.59 | 1.50 | 66 415 | - | - | |
| BIODESIX INC. | 1.58 | +1.94% | 1.56 | 1.58 | 1.48 | 100 929 | - | - | |
| BEYOND MEAT INC. | 7.16 | +1.85% | 7.13 | 7.64 | 7.05 | 2 120 458 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14.20 | +1.79% | 14.05 | 14.23 | 13.90 | 5 779 | - | - | |
| BURNING ROCK BIOTECH | 0.7930 | +1.73% | 0.8184 | 0.8377 | 0.7930 | 21 234 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 17.53 | +1.68% | 17.46 | 17.69 | 17.33 | 18 438 | - | - | |
| BIOTRICITY INC. | 1.23 | +1.65% | 1.20 | 1.24 | 1.20 | 16 600 | - | - | |
| BITCOIN DEPOT INC. | 1.86 | +1.64% | 1.80 | 1.93 | 1.80 | 71 407 | - | - | |
| BIO-TECHNE CORP | 80.91 | +1.61% | 79.61 | 81.09 | 79.47 | 1 463 839 | - | - | |
| B. RILEY FINANCIAL | 20.91 | +1.50% | 20.61 | 20.91 | 20.34 | 31 223 | - | - | |
| BRIDGEBIO PHARMA INC. | 29.10 | +1.29% | 28.92 | 29.16 | 27.90 | 1 661 108 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 12.60 | +1.20% | 12.48 | 12.66 | 12.48 | 6 617 | - | - | |
| BROADWAY FINANCIAL | 4.77 | +1.06% | 4.71 | 4.84 | 4.70 | 4 583 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 10.56 | +1.05% | 10.26 | 10.56 | 10.21 | 6 582 | - | - |
