Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC. | 2,42 | +90,55% | 2,08 | 3,16 | 1,68 | 63.989.148 | - | - | |
| BANZAI INTERNATIONAL INC. | 0,2172 | +23,97% | 0,2065 | 0,2390 | 0,1850 | 18.465.001 | - | - | |
| BLUE WORLD ACQUISITION | 10,01 | +16,26% | 10,49 | 13,00 | 9,35 | 71.820 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 2,29 | +11,17% | 2,16 | 2,38 | 2,05 | 309.830 | - | - | |
| BINAH CAPITAL GROUP INC. | 7,20 | +8,60% | 7,18 | 7,25 | 6,19 | 43.240 | - | - | |
| BRILLIANT EARTH GROUP INC. | 2,52 | +7,23% | 2,29 | 2,68 | 2,29 | 152.918 | - | - | |
| BIT ORIGIN LTD. | 3,95 | +7,05% | 3,70 | 3,95 | 3,69 | 243.715 | - | - | |
| BTC DIGITAL | 2,21 | +5,24% | 2,09 | 2,23 | 2,07 | 3.100 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0,5361 | +3,71% | 0,5207 | 0,5497 | 0,5200 | 56.681 | - | - | |
| BIO-PATH HOLDINGS INC. | 1,98 | +3,66% | 1,88 | 2,09 | 1,88 | 58.704 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1,14 | +3,64% | 1,11 | 1,23 | 1,11 | 22.597 | - | - | |
| BEYONDSPRING INC. | 2,77 | +3,36% | 2,71 | 2,86 | 2,70 | 11.924 | - | - | |
| BOXLIGHT CORP. | 0,7279 | +3,25% | 0,7202 | 0,7299 | 0,7202 | 6.626 | - | - | |
| BONE BIOLOGICS CORP | 1,64 | +3,14% | 1,60 | 1,65 | 1,55 | 8.987 | - | - | |
| BAOSHENG MEDIA GROUP HLD. | 3,55 | +2,90% | 3,34 | 3,55 | 3,34 | 2.365 | - | - | |
| B. RILEY FINANCIAL | 21,60 | +2,61% | 21,04 | 21,60 | 21,00 | 2.370 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 0,9909 | +2,15% | 1,0258 | 1,0258 | 0,9909 | 9.092 | - | - | |
| BEL FUSE INC. | 79,58 | +2,00% | 77,15 | 79,58 | 77,15 | 1.875 | - | - | |
| BRERA HOLDINGS PLC | 1,03 | +1,98% | 1,05 | 1,09 | 1,00 | 26.499 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 4,22 | +1,93% | 4,20 | 4,24 | 4,15 | 2.673 | - | - | |
| BRAINSWAY LTD. ADS | 5,43 | +1,88% | 5,41 | 5,54 | 5,36 | 13.072 | - | - | |
| BIGCOMMERCE HLD. | 8,28 | +1,72% | 8,00 | 8,30 | 7,95 | 104.917 | - | - | |
| BIOTRICITY INC. | 1,20 | +1,69% | 1,21 | 1,21 | 1,18 | 2.664 | - | - | |
| BRENMILLER ENERGY LTD | 1,41 | +1,44% | 1,38 | 1,43 | 1,33 | 38.613 | - | - | |
| BRIGHTCOVE INC. | 2,13 | +1,43% | 2,08 | 2,16 | 2,03 | 50.890 | - | - | |
| BUZZFEED INC. | 3,04 | +1,33% | 3,07 | 3,25 | 2,97 | 1.515.756 | - | - | |
| BLACKBOXSTOCKS INC. | 2,93 | +1,03% | 2,92 | 2,93 | 2,70 | 4.044 | - | - | |
| BON NATURAL LIFE | 2,95 | +1,03% | 3,03 | 3,20 | 2,93 | 21.828 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 11,39 | +0,98% | 11,12 | 11,41 | 11,05 | 105.060 | - | - | |
| BIOFRONTERA INC. | 1,06 | +0,95% | 1,15 | 1,15 | 1,05 | 1.408 | - | - |
