Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINFAST AUTO | 4,88 | +10,41% | 4,35 | 4,88 | 4,24 | 3.213.477 | - | - | |
| VS MEDIA HOLDINGS | 0,4184 | +10,08% | 0,3950 | 0,4400 | 0,3851 | 409.905 | - | - | |
| VOX ROYALTY CORP. | 2,28 | +8,06% | 2,09 | 2,28 | 2,05 | 625.953 | - | - | |
| VIRAX BIOLABS GROUP | 0,8395 | +7,13% | 0,8000 | 0,8395 | 0,7900 | 22.162 | - | - | |
| VERSUS SYSTEMS INC. | 1,48 | +5,71% | 1,40 | 1,49 | 1,40 | 19.093 | - | - | |
| VIANT TECHNOLOGY INC. | 10,19 | +4,84% | 9,83 | 10,25 | 9,71 | 269.547 | - | - | |
| VISIONARY HOLDINGS INC. | 0,4999 | +3,93% | 0,4787 | 0,5400 | 0,4600 | 515.493 | - | - | |
| VALUE LINE INC. | 39,96 | +3,36% | 39,30 | 39,96 | 39,00 | 1.314 | - | - | |
| VIASAT INC. | 19,00 | +2,87% | 18,33 | 19,23 | 18,15 | 1.126.696 | - | - | |
| VITRU LTD. | 9,76 | +2,74% | 9,83 | 10,02 | 9,51 | 8.619 | - | - | |
| VYNE THERAPEUTICS INC. | 2,77 | +2,59% | 2,70 | 2,84 | 2,70 | 33.346 | - | - | |
| VISLINK TECHNOLOGIES INC. | 5,09 | +2,41% | 4,98 | 5,70 | 4,98 | 146.284 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0,8899 | +2,29% | 0,8990 | 0,8990 | 0,8302 | 112.275 | - | - | |
| VIRCO MANUFACTURING | 12,56 | +2,20% | 12,30 | 12,85 | 12,30 | 120.604 | - | - | |
| VOLCON INC. | 0,2888 | +2,05% | 0,3400 | 0,3450 | 0,2435 | 4.469.495 | - | - | |
| VINCI PARTNERS INVESTMENTS | 11,00 | +1,85% | 10,71 | 11,11 | 10,71 | 14.101 | - | - | |
| VERITEX HOLDINGS INC. | 21,22 | +1,73% | 20,95 | 21,53 | 20,91 | 298.744 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 31,51 | +1,61% | 31,04 | 31,79 | 30,42 | 10.083 | - | - | |
| VERICEL CORP. | 48,35 | +1,55% | 47,79 | 48,53 | 47,09 | 338.754 | - | - | |
| VIVANI MEDICAL INC. | 2,00 | +1,52% | 1,99 | 2,00 | 1,93 | 164.728 | - | - | |
| VNET GROUP INC. ADS | 2,05 | +1,49% | 2,01 | 2,06 | 2,00 | 479.595 | - | - | |
| VSE CORP. | 76,73 | +1,40% | 76,02 | 77,31 | 75,42 | 239.235 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,29 | +1,33% | 2,29 | 2,34 | 2,23 | 28.312 | - | - | |
| VALLEY NATIONAL BANCORP | 7,92 | +1,28% | 7,86 | 7,97 | 7,80 | 2.805.291 | - | - | |
| VIPER ENERGY INC. | 37,67 | +1,15% | 37,28 | 37,74 | 37,06 | 293.339 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 445,21 | +1,04% | 442,00 | 446,10 | 440,35 | 1.382.490 | - | - | |
| VERTEX INC. | 32,63 | +1,02% | 32,36 | 32,69 | 31,88 | 710.330 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 43,30 | +0,91% | 43,30 | 43,30 | 43,30 | 484 | - | - | |
| VERDE CLEAN FUELS INC. | 4,96 | +0,81% | 4,95 | 4,96 | 4,80 | 4.850 | - | - | |
| VALNEVA SE ADS | 8,88 | +0,79% | 8,94 | 9,00 | 8,70 | 12.039 | - | - |
