US NASDAQ Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VITAL FARMS INC. | 36.61 | +22.40% | 33.15 | 39.25 | 33.11 | 2,135,491 | - | - | |
| VOLCON INC. | 0.3132 | +13.48% | 0.2738 | 0.3149 | 0.2687 | 1,227,945 | - | - | |
| VISION MARINE TECHNOLOGIES | 0.7500 | +12.99% | 0.6800 | 0.7670 | 0.6410 | 101,093 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 2.51 | +6.36% | 2.50 | 2.66 | 2.30 | 10,184 | - | - | |
| VIRCO MANUFACTURING | 12.47 | +5.41% | 11.89 | 12.51 | 11.67 | 118,682 | - | - | |
| VINFAST AUTO | 3.05 | +5.17% | 2.92 | 3.20 | 2.90 | 1,463,201 | - | - | |
| VERASTEM INC. | 11.89 | +4.30% | 11.35 | 12.05 | 11.35 | 33,811 | - | - | |
| VERVE THERAPEUTICS INC. | 6.32 | +3.95% | 6.13 | 6.72 | 6.13 | 990,886 | - | - | |
| VOXX INTERNATIONAL | 5.32 | +3.70% | 5.08 | 5.58 | 5.04 | 26,960 | - | - | |
| VERSUS SYSTEMS INC. | 1.41 | +3.68% | 1.39 | 1.41 | 1.39 | 2,574 | - | - | |
| VROOM INC. | 13.08 | +3.48% | 12.57 | 13.25 | 12.22 | 17,405 | - | - | |
| VIRTRA INC. | 17.16 | +3.37% | 16.56 | 17.18 | 16.14 | 82,379 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1.30 | +3.17% | 1.27 | 1.33 | 1.24 | 331,098 | - | - | |
| VISIONARY HOLDINGS INC. | 0.3007 | +2.98% | 0.2920 | 0.4698 | 0.2700 | 5,640,412 | - | - | |
| VINTAGE WINE ESTATES INC. | 0.3536 | +2.76% | 0.3441 | 0.3958 | 0.3441 | 232,167 | - | - | |
| VERB TECHNOLOGY CO. | 0.1418 | +2.75% | 0.1400 | 0.1450 | 0.1359 | 2,711,110 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 7.80 | +2.50% | 7.73 | 7.80 | 7.54 | 39,848 | - | - | |
| VENUS CONCEPT INC. | 0.6972 | +2.33% | 0.6830 | 0.6972 | 0.6815 | 695 | - | - | |
| VAREX IMAGING CORP. | 16.10 | +2.22% | 15.69 | 16.11 | 15.60 | 97,591 | - | - | |
| VIA RENEWABLES | 21.91 | +1.91% | 21.73 | 21.91 | 21.73 | 1,300 | - | - | |
| VICINITY MOTOR CORP. | 0.7500 | +1.89% | 0.7450 | 0.7700 | 0.7302 | 5,377 | - | - | |
| VERDE CLEAN FUELS INC. | 4.88 | +1.88% | 4.85 | 4.88 | 4.85 | 1,025 | - | - | |
| VERTEX INC. | 30.48 | +1.87% | 30.00 | 30.52 | 29.63 | 192,866 | - | - | |
| VERIFYME INC. | 1.68 | +1.82% | 1.69 | 1.72 | 1.62 | 19,842 | - | - | |
| VERACYTE INC. | 20.48 | +1.79% | 20.12 | 20.51 | 19.84 | 149,282 | - | - | |
| VIPER ENERGY INC. | 37.87 | +1.75% | 37.39 | 37.94 | 37.26 | 148,586 | - | - | |
| VERICEL CORP. | 48.50 | +1.70% | 47.83 | 48.55 | 46.92 | 49,546 | - | - | |
| VBI VACCINES INC. | 0.6100 | +1.67% | 0.5970 | 0.6200 | 0.5800 | 14,814 | - | - | |
| VENTYX BIOSCIENCES INC. | 4.51 | +1.58% | 4.50 | 4.63 | 4.40 | 165,097 | - | - | |
| VERA BRADLEY INC. | 7.36 | +1.52% | 7.25 | 7.39 | 7.25 | 61,060 | - | - |
