US NASDAQ Stocks price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS INC. | 252.78 | +1.37% | 249.37 | 253.15 | 246.52 | 2,984,791 | - | - | |
| VEON LTD. ADS | 25.40 | +0.00% | 25.40 | 25.79 | 25.40 | 19,421 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 2.93 | +1.38% | 2.91 | 2.94 | 2.82 | 17,791 | - | - | |
| VERICEL CORP. | 47.70 | -1.00% | 48.64 | 49.09 | 46.96 | 200,341 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 29.26 | -1.51% | 30.13 | 30.33 | 29.00 | 16,851 | - | - | |
| VALUE LINE INC. | 37.80 | -4.04% | 38.34 | 38.34 | 37.80 | 1,080 | - | - | |
| VIVID SEATS INC. | 5.05 | +4.12% | 4.85 | 5.06 | 4.80 | 1,029,066 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0.7000 | -3.77% | 0.7300 | 0.7300 | 0.6900 | 65,983 | - | - | |
| VIRCO MANUFACTURING | 11.90 | +1.88% | 11.76 | 11.96 | 11.70 | 56,473 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 455.34 | +2.77% | 444.74 | 456.91 | 443.47 | 2,362,709 | - | - | |
| VISION MARINE TECHNOLOGIES | 0.6240 | -2.88% | 0.6500 | 0.6500 | 0.6011 | 21,904 | - | - | |
| VSE CORP. | 81.86 | +1.90% | 80.61 | 82.37 | 80.61 | 154,631 | - | - | |
| VIASAT INC. | 16.89 | +2.36% | 16.67 | 17.03 | 16.17 | 1,577,826 | - | - | |
| VENUS CONCEPT INC. | 0.5300 | +3.92% | 0.5000 | 0.5491 | 0.5000 | 11,765 | - | - | |
| VITRU LTD. | 9.20 | +4.66% | 8.87 | 9.20 | 8.50 | 23,270 | - | - | |
| VACASA INC. | 4.60 | -6.12% | 4.88 | 4.88 | 4.48 | 63,444 | - | - | |
| VERTEX ENERGY INC | 1.13 | +0.89% | 1.11 | 1.17 | 1.10 | 2,592,743 | - | - | |
| VODAFONE GROUP PLC ADS | 9.62 | +1.58% | 9.50 | 9.65 | 9.49 | 11,330,815 | - | - | |
| VOXX INTERNATIONAL | 3.69 | +1.65% | 3.70 | 3.78 | 3.65 | 115,320 | - | - | |
| VIVOS THERAPEUTICS INC. | 2.09 | +7.18% | 1.94 | 2.10 | 1.94 | 18,668 | - | - | |
| VOX ROYALTY CORP. | 2.22 | -1.33% | 2.24 | 2.27 | 2.21 | 92,645 | - | - | |
| VISLINK TECHNOLOGIES INC. | 4.72 | -3.87% | 4.95 | 5.07 | 4.69 | 11,290 | - | - | |
| VACCINEX INC. | 6.78 | +30.38% | 7.18 | 8.22 | 5.60 | 454,991 | - | - | |
| VERIFYME INC. | 1.42 | -0.70% | 1.45 | 1.45 | 1.40 | 18,012 | - | - | |
| VIRTU FINANCIAL INC. | 22.00 | -4.43% | 22.93 | 22.98 | 21.55 | 2,117,552 | - | - | |
| VERA BRADLEY INC. | 8.16 | +2.90% | 7.91 | 8.21 | 7.91 | 412,448 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 3.86 | -0.77% | 3.89 | 4.00 | 3.82 | 121,661 | - | - | |
| VAST RENEWABLES LTD. | 2.63 | -2.59% | 2.63 | 2.75 | 2.63 | 1,425 | - | - | |
| VEECO INSTRUMENTS INC. | 40.65 | -0.76% | 41.08 | 41.09 | 39.56 | 584,571 | - | - | |
| VOYAGER THERAPEUTICS INC. | 8.40 | +3.19% | 8.20 | 8.45 | 8.11 | 337,072 | - | - |
