US NASDAQ Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 114.60 | +0.87% | 113.91 | 114.81 | 112.90 | 99,741 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5020 | +3.02% | 0.5000 | 0.5020 | 0.4601 | 266,860 | - | - | |
| PUMA BIOTECHNOLOGY INC | 3.85 | +1.05% | 3.81 | 3.94 | 3.75 | 208,920 | - | - | |
| PHENIXFIN CORP. | 45.20 | +1.50% | 44.54 | 45.20 | 44.54 | 730 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.40 | +0.00% | 11.40 | 11.40 | 11.40 | 768 | - | - | |
| PROFOUND MEDICAL | 7.37 | -1.73% | 7.50 | 7.51 | 7.37 | 19,467 | - | - | |
| PORCH GROUP INC. | 2.10 | +2.44% | 2.06 | 2.17 | 2.04 | 889,862 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17.37 | +0.64% | 17.43 | 17.56 | 17.21 | 752,020 | - | - | |
| POWELL INDUSTRIES INC. | 179.86 | -12.67% | 205.31 | 206.99 | 177.05 | 553,152 | - | - | |
| PAGAYA TECHNOLOGIES | 11.81 | +1.90% | 11.62 | 11.81 | 11.21 | 1,064,870 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 11.43 | +36.89% | 8.80 | 11.43 | 8.80 | 1,191 | - | - | |
| POTLATCHDELTIC CORP. | 42.73 | +0.64% | 42.68 | 43.15 | 42.46 | 647,062 | - | - | |
| PHARMACYTE BIOTECH INC. | 1.96 | -2.97% | 2.01 | 2.04 | 1.96 | 9,518 | - | - | |
| PRIME MEDICINE INC. | 6.48 | -0.31% | 6.53 | 6.66 | 6.38 | 1,042,303 | - | - | |
| PERASO INC. | 1.27 | -3.05% | 1.30 | 1.31 | 1.25 | 35,697 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22.24 | +1.65% | 22.02 | 22.34 | 21.87 | 502,319 | - | - | |
| PDD HOLDINGS INC. ADS | 149.78 | -1.48% | 149.00 | 150.49 | 148.55 | 7,643,752 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 134.34 | +1.90% | 133.05 | 134.85 | 131.80 | 14,684 | - | - | |
| PAYCHEX INC. | 120.16 | +1.48% | 118.41 | 120.61 | 118.25 | 4,177,945 | - | - | |
| PLUG POWER INC. | 3.33 | +0.91% | 3.31 | 3.38 | 3.20 | 35,202,850 | - | - | |
| PREMIER INC. | 18.92 | -0.11% | 18.89 | 18.95 | 18.71 | 1,683,957 | - | - | |
| PUBMATIC INC. | 21.90 | -5.93% | 23.43 | 23.50 | 21.57 | 566,227 | - | - | |
| PURPLE BIOTECH | 0.8075 | -5.51% | 0.8700 | 1.0300 | 0.7751 | 743,017 | - | - | |
| PDS BIOTECHNOLOGY | 2.98 | +1.02% | 2.97 | 3.02 | 2.90 | 411,606 | - | - | |
| POWERFLEET INC. | 5.31 | -2.21% | 5.46 | 5.49 | 5.18 | 612,941 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.44 | +0.19% | 15.43 | 15.70 | 15.23 | 371,966 | - | - | |
| PERCEPTION CAPITAL | 10.82 | +0.19% | 10.81 | 10.82 | 10.81 | 8,242 | - | - | |
| PRO-DEX INC. | 19.71 | +0.56% | 19.58 | 20.05 | 19.58 | 3,639 | - | - | |
| PRENETICS GLOBAL | 5.99 | +1.35% | 6.00 | 6.22 | 5.87 | 35,786 | - | - |
