US NASDAQ Stocks price list and quotes - Exchanged capital - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KAISER ALUMINUM	100.98	+2.39%	99.39	102.26	99.39	168,097	-	-	AI
KFORCE INC.	64.07	-1.60%	65.30	65.30	64.05	54,611	-	-	AI
KWESST MICRO SYSTEMS INC.	0.3400	-22.73%	0.4200	0.4200	0.3340	955,700	-	-	AI
KULICKE AND SOFFA INDUSTRIES	47.51	-0.96%	48.22	48.22	47.22	328,158	-	-	AI
KANDI TECHNOLOGIES GROUP INC.	2.23	-0.45%	2.23	2.33	2.18	130,996	-	-	AI
KYVERNA THERAPEUTICS INC.	15.42	+1.11%	15.32	15.95	14.85	280,858	-	-	AI
KEURIG DR PEPPER INC.	33.75	-1.14%	34.07	34.07	33.72	6,118,874	-	-	AI
KRISPY KREME INC.	12.04	+1.01%	11.91	12.09	11.85	1,707,180	-	-	AI
KNIGHTSCOPE INC.	0.3782	-4.25%	0.3950	0.3950	0.3600	2,808,605	-	-	AI
KIDPIK CORP.	3.24	-1.82%	3.27	3.30	3.06	30,829	-	-	AI
KAIROUS ACQUISITION	11.83	+0.51%	11.80	11.83	11.80	8,704	-	-
KORU MEDICAL SYSTEMS INC.	2.28	-3.39%	2.32	2.37	2.26	121,432	-	-	AI
KELLY SERVICES INC.	22.72	-0.74%	23.01	23.12	22.69	334,961	-	-	AI
KRONOS BIO INC.	1.02	+4.08%	1.00	1.04	0.98	255,282	-	-	AI
KLA CORP.	747.68	-0.24%	756.47	758.57	739.65	585,874	-	-	AI
KRATOS DEFENSE & SECURITY SOLUTIONS	21.03	+2.14%	20.65	21.07	20.61	1,036,484	-	-	AI
KINIKSA PHARMACEUTICALS	19.77	-1.69%	20.18	20.18	19.72	257,669	-	-	AI
KINETA INC.	0.4520	-7.19%	0.4796	0.4900	0.4424	60,621	-	-	AI
KALVISTA PHARMACEUTICALS INC.	11.92	-1.24%	12.06	12.16	11.70	337,564	-	-	AI
KIRKLAND S INC.	1.90	-0.52%	1.91	1.95	1.88	98,221	-	-	AI
KRYSTAL BIOTECH INC.	164.10	+0.20%	164.37	164.38	160.95	180,034	-	-	AI
KEROS THERAPEUTICS INC.	52.28	-3.17%	54.36	54.36	51.79	326,117	-	-	AI
KELLY SERVICES INC.	22.81	-0.96%	22.05	23.20	22.05	3,976	-	-
KEWAUNEE SCIENTIFIC	38.76	-3.46%	39.90	40.67	37.09	17,600	-	-	AI
KEEN VISION ACQUISITION	10.54	+0.00%	10.53	10.54	10.53	251,266	-	-
KATAPULT HOLDINGS INC.	18.40	+6.85%	17.29	18.49	16.20	22,080	-	-	AI
KARAT PACKAGING INC.	28.53	-0.59%	28.76	28.76	27.93	39,777	-	-	AI
KIMBALL ELECTRONICS INC.	22.56	+0.22%	22.67	22.72	22.44	83,834	-	-	AI