US NASDAQ Stocks price list and quotes - Previous close change - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KENTUCKY FIRST FEDERAL BANCORP	3.66	+5.78%	3.73	3.73	3.66	851	-	-	AI
KRATOS DEFENSE & SECURITY SOLUTIONS	19.84	+5.76%	19.11	20.05	18.56	2,354,362	-	-	AI
KEY TRONIC CORP.	4.54	+4.13%	4.37	4.60	4.37	28,979	-	-	AI
KNIGHTSCOPE INC.	0.4400	+3.09%	0.4300	0.4500	0.4171	982,682	-	-	AI
KIMBALL ELECTRONICS INC.	22.74	+2.62%	20.52	22.86	19.62	210,855	-	-	AI
KARAT PACKAGING INC.	29.35	+2.51%	28.70	29.61	28.68	30,483	-	-	AI
KAMADA	5.74	+2.32%	5.85	5.85	5.72	33,939	-	-	AI
KALA BIO INC.	7.08	+2.31%	6.84	7.30	6.80	2,394	-	-	AI
KINGSTONE COMPANIES INC	4.09	+2.00%	4.05	4.32	4.01	21,371	-	-	AI
KIDPIK CORP.	3.72	+1.09%	3.61	3.80	3.61	13,550	-	-	AI
KFORCE INC.	64.09	+0.69%	63.29	64.14	63.29	48,723	-	-	AI
KINGSOFT CLOUD HOLDINGS	3.22	+0.63%	3.12	3.26	3.10	375,139	-	-	AI
KWESST MICRO SYSTEMS INC.	0.7950	+0.51%	0.8100	0.8100	0.7811	14,278	-	-	AI
KULICKE AND SOFFA INDUSTRIES	48.21	+0.40%	47.34	48.29	47.34	399,488	-	-	AI
KLA CORP.	717.15	+0.39%	709.92	717.60	706.03	672,878	-	-	AI
KYMERA THERAPEUTICS INC.	38.50	+0.16%	38.02	38.91	37.65	453,270	-	-	AI
KELLY SERVICES INC.	23.51	+0.13%	23.27	23.53	23.20	261,223	-	-	AI
KAIROUS ACQUISITION	11.72	+0.00%	11.72	11.72	11.72	211	-	-
KELLY SERVICES INC.	23.82	+0.00%	23.82	23.82	23.82	2,058	-	-
KERNEL GROUP HLD.	-	+0.00%	-	-	-	-	-	-
KERNEL GROUP HLD.	10.80	+0.00%	10.75	10.80	10.75	4,487	-	-
KAIROUS ACQUISITION	-	+0.00%	-	-	-	-	-	-
KEEN VISION ACQUISITION	10.52	-0.09%	10.46	10.52	10.46	200	-	-
KEEN VISION ACQUISITION	10.50	-0.19%	10.50	10.50	10.50	948	-	-
KEURIG DR PEPPER INC.	33.70	-0.33%	33.90	33.94	33.63	4,682,019	-	-	AI
KINIKSA PHARMACEUTICALS	20.26	-0.34%	20.31	20.38	20.02	272,503	-	-	AI
KORU MEDICAL SYSTEMS INC.	2.25	-0.44%	2.27	2.39	2.24	53,741	-	-	AI