US NASDAQ Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHIBAO TECHNOLOGY INC. | 3.89 | +9.58% | 3.59 | 3.89 | 3.57 | 23,934 | - | - | |
| ZEO ENERGY CORP. | 5.04 | +8.86% | 5.21 | 5.25 | 4.82 | 9,998 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.7928 | +8.23% | 0.6765 | 0.8461 | 0.6765 | 208,896 | - | - | |
| ZENVIA INC. | 2.20 | +2.33% | 2.20 | 2.24 | 2.17 | 34,268 | - | - | |
| ZURA BIO LTD. | 4.71 | +1.51% | 4.56 | 4.88 | 4.56 | 93,882 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12.43 | +0.97% | 12.34 | 12.58 | 11.85 | 1,022,881 | - | - | |
| ZUMIEZ INC. | 17.91 | +0.90% | 17.42 | 18.03 | 17.14 | 159,907 | - | - | |
| ZIONS BANCORP. | 20.30 | +0.74% | 20.24 | 20.30 | 20.24 | 3,412 | - | - | |
| ZIONS BANCORP. | 44.13 | +0.73% | 43.18 | 44.19 | 43.02 | 1,158,621 | - | - | |
| ZEBRA TECHNOLOGIES | 319.95 | +0.65% | 314.94 | 320.06 | 312.19 | 329,818 | - | - | |
| ZIONS BANCORP. | 25.72 | +0.08% | 25.70 | 25.75 | 25.65 | 6,885 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 166,661 | - | - | |
| ZIONS BANCORP. | 25.71 | +0.00% | 25.71 | 25.80 | 25.63 | 5,707 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.86 | -0.18% | 10.86 | 10.86 | 10.86 | 268 | - | - | |
| ZEVRA THERAPEUTICS INC. | 5.16 | -0.39% | 4.85 | 5.25 | 4.80 | 229,449 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1.80 | -0.55% | 1.84 | 1.94 | 1.76 | 242,710 | - | - | |
| ZYMEWORKS INC. | 9.06 | -0.66% | 9.08 | 9.33 | 8.88 | 879,258 | - | - | |
| ZAI LAB LTD. | 16.57 | -0.66% | 16.88 | 17.06 | 16.44 | 487,226 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.8247 | -1.23% | 0.8200 | 0.8296 | 0.8200 | 2,453 | - | - | |
| ZHONGCHAO INC. | 1.43 | -1.38% | 1.42 | 1.50 | 1.39 | 40,431 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.23 | -1.46% | 61.65 | 63.04 | 61.02 | 2,697,233 | - | - | |
| ZAPATA COMPUTING HLD. | 1.24 | -1.59% | 1.30 | 1.30 | 1.22 | 663,893 | - | - | |
| ZIFF DAVIS INC. | 54.48 | -1.64% | 55.10 | 55.73 | 54.32 | 511,570 | - | - | |
| ZYNEX INC. | 10.73 | -1.92% | 10.83 | 10.88 | 10.65 | 64,574 | - | - | |
| ZILLOW GROUP INC. | 41.21 | -2.71% | 41.92 | 42.30 | 41.14 | 752,840 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.3000 | -3.23% | 0.3120 | 0.3200 | 0.2906 | 197,918 | - | - | |
| ZSCALER INC. | 171.00 | -3.33% | 175.46 | 175.48 | 164.41 | 3,862,036 | - | - | |
| ZILLOW GROUP INC. | 41.65 | -3.41% | 42.75 | 43.07 | 41.62 | 3,139,568 | - | - | |
| ZIMVIE INC. | 15.38 | -4.17% | 15.84 | 16.02 | 15.25 | 400,940 | - | - |
