Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WAVEDANCER INC. 3.15 +30.17% 2.38 3.20 2.38 239,811 - - AI
WHEELER REAL ESTATE INVESTMENT TRUST 18.74 +12.01% 16.70 19.33 16.70 46,781 - - AI
WEBUY GLOBAL 0.5200 +10.64% 0.4890 0.5500 0.4890 421,667 - - AI
WINDTREE THERAPEUTICS INC. 4.77 +8.41% 4.54 4.88 4.53 37,843 - - AI
WORKSPORT LTD. 0.7800 +6.27% 0.7400 0.8609 0.7400 583,262 - - AI
WEARABLE DEVICES 0.3473 +5.05% 0.3328 0.3500 0.3308 218,516 - - AI
WILLIS LEASE FINANCE 59.48 +4.88% 56.42 59.80 56.42 29,429 - - AI
WHEELER REAL ESTATE INVESTMENT TRUST 1.64 +4.46% 1.50 1.67 1.50 5,805 - - AI
WANG & LEE GROUP INC. 0.5690 +4.38% 0.5500 0.5700 0.5400 12,292 - - AI
WHITEHORSE FINANCE 13.12 +2.90% 12.67 13.29 12.67 139,602 - - AI
WM TECHNOLOGY INC. 1.20 +2.56% 1.17 1.21 1.15 224,086 - - AI
WHEELER REAL ESTATE INVESTMENT TRUST 0.1380 +2.22% 0.1397 0.1401 0.1350 122,745 - - AI
WASHINGTON TRUST BANCORP INC. 26.73 +2.10% 26.01 26.73 25.96 54,899 - - AI
WISEKEY INTERNATIONAL HOLDING LTD ADS 1.98 +2.06% 2.00 2.10 1.91 17,490 - - AI
WILLAMETTE VALLEY VINEYARDS 4.18 +1.95% 4.25 4.33 4.10 5,946 - - AI
WILHELMINA INTERNATIONAL INC. 4.45 +1.60% 4.42 4.60 4.35 20,654 - - AI
WARNER MUSIC GROUP 35.65 +1.60% 35.09 35.68 34.80 2,659,659 - - AI
WAG! GROUP CO. 2.30 +1.32% 2.27 2.35 2.19 104,313 - - AI
WEST BANCORP. 17.39 +1.22% 16.94 17.40 16.94 15,691 - - AI
WATERSTONE FINANCIAL INC. 12.25 +1.16% 12.01 12.25 11.99 30,091 - - AI
WAVE LIFE SCIENCES 5.85 +1.04% 5.74 5.91 5.64 737,434 - - AI
WSFS FINANCIAL CORP. 46.26 +0.98% 45.20 46.28 45.20 160,542 - - AI
WOODWARD INC. 178.14 +0.96% 177.00 179.73 176.65 501,061 - - AI
WINMARK CORP. 365.02 +0.93% 359.32 365.48 357.29 16,531 - - AI
WERNER ENTERPRISES INC. 36.86 +0.90% 36.32 37.04 36.19 648,481 - - AI
WESTERN DIGITAL 72.04 +0.77% 70.51 72.22 70.18 4,232,156 - - AI
WESTERN NEW ENGLAND BANCORP 6.50 +0.62% 6.45 6.51 6.44 60,566 - - AI
WESBANCO INC. 28.38 +0.53% 27.93 28.43 27.93 86,953 - - AI
WAFD INC. 28.91 +0.52% 28.47 29.09 28.41 177,908 - - AI
WILLSCOT MOBILE MINI HLD. 39.34 +0.43% 39.56 39.57 38.58 1,844,102 - - AI

NEW !