US NASDAQ Stocks price list and quotes - Previous close change - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
X3 HOLDINGS CO.	0.8269	+8.80%	0.7400	0.8400	0.7200	123,027	-	-	AI
XWELL INC.	1.92	+5.49%	1.85	1.97	1.82	5,980	-	-	AI
XIAO-I CORP.	1.26	+4.13%	1.21	1.32	1.16	377,097	-	-	AI
XORTX THERAPEUTICS INC.	2.71	+1.88%	2.73	2.82	2.71	6,051	-	-	AI
XOS INC.	7.61	+1.87%	7.41	7.64	7.40	5,409	-	-	AI
XENETIC BIOSCIENCES INC.	3.92	+1.82%	3.83	3.92	3.83	1,695	-	-	AI
XP INC.	22.46	+1.58%	21.78	22.48	21.74	4,658,709	-	-	AI
XBIOTECH INC.	9.33	+1.41%	9.21	9.45	8.82	86,147	-	-	AI
XUNLEI LTD.	1.63	+0.62%	1.61	1.67	1.61	53,842	-	-	AI
XTI AEROSPACE INC.	1.89	+0.53%	1.81	2.00	1.81	213,405	-	-	AI
XEROX HOLDINGS CORP.	13.46	+0.52%	13.28	13.48	13.23	1,115,725	-	-	AI
XPEL INC.	32.29	+0.47%	31.93	32.65	31.93	293,779	-	-	AI
XCEL ENERGY INC.	54.93	-0.16%	55.11	55.31	54.57	3,123,283	-	-	AI
XOMA CORP.	25.10	-0.59%	25.12	25.39	25.10	901	-	-	AI
XOMA CORP.	25.13	-0.59%	25.25	25.27	24.99	824	-	-	AI
XENON PHARMACEUTICALS INC.	42.93	-1.15%	43.21	43.21	42.18	113,596	-	-	AI
XOMA CORP.	24.20	-1.31%	23.98	24.78	23.93	7,899	-	-	AI
XERIS BIOPHARMA HLD.	1.85	-1.60%	1.86	1.88	1.81	1,026,430	-	-	AI
XENCOR INC.	23.66	-2.39%	24.19	24.41	23.19	761,894	-	-	AI
XTL BIOPHARMACEUTICALS	2.45	-3.92%	2.40	2.50	2.36	15,683	-	-	AI
XBP EUROPE HOLDINGS INC.	3.17	-3.94%	3.27	3.27	2.86	331,157	-	-	AI
XILIO THERAPEUTICS INC.	1.21	-3.97%	1.29	1.29	1.17	157,669	-	-	AI
X4 PHARMACEUTICALS INC.	1.04	-4.59%	1.08	1.08	1.03	1,977,043	-	-	AI
XOMETRY INC.	15.47	-5.61%	16.02	16.40	15.24	1,876,505	-	-	AI
XYLO TECHNOLOGIES	1.77	-7.33%	1.81	1.89	1.66	11,168	-	-	AI
XCEL BRANDS INC	0.7050	-8.20%	0.7800	0.7800	0.7050	18,847	-	-	AI