US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XCHANGE TEC.INC ADS	1,0350	+48,92%	1,2100	1,2100	0,9311	6.380.087	-	-
XERIS BIOPHARMA HLD.	2,32	+4,50%	2,24	2,41	2,23	1.048.210	-	-	KI
XUNLEI LTD.	1,81	+3,43%	1,77	1,88	1,77	20.898	-	-	KI
X4 PHARMACEUTICALS INC.	1,0012	+2,59%	0,9663	1,0200	0,9663	144.496	-	-	KI
XPEL INC.	36,81	+1,63%	36,71	37,00	36,34	12.977	-	-	KI
X3 HOLDINGS CO.	0,6301	+1,63%	0,6500	0,6500	0,5801	17.172	-	-	KI
XCEL ENERGY INC.	55,12	+1,47%	54,46	55,24	54,26	412.679	-	-	KI
XCEL BRANDS INC	0,7000	+1,43%	0,7000	0,7150	0,7000	4.501	-	-	KI
XOMETRY INC.	15,31	+0,92%	15,33	15,85	15,29	29.945	-	-	KI
XILIO THERAPEUTICS INC.	0,9376	+0,81%	0,9333	0,9600	0,8801	7.999	-	-	KI
XENCOR INC.	24,00	+0,46%	24,03	24,64	23,93	38.640	-	-	KI
XOMA CORP.	25,31	+0,00%	25,30	25,31	25,30	503	-	-	KI
XORTX THERAPEUTICS INC.	2,51	-0,40%	2,42	2,51	2,42	400	-	-	KI
XBIOTECH INC.	7,46	-0,40%	7,53	7,53	7,20	3.387	-	-	KI
XEROX HOLDINGS CORP.	13,73	-0,58%	13,84	13,85	13,69	93.175	-	-	KI
XWELL INC.	1,55	-0,64%	1,55	1,55	1,55	175	-	-	KI
XP INC.	18,92	-0,73%	18,67	19,26	18,65	1.677.281	-	-	KI
XENETIC BIOSCIENCES INC.	3,71	-0,80%	3,71	3,71	3,71	100	-	-	KI
XOMA CORP.	25,08	-0,99%	25,09	25,09	25,08	2.000	-	-	KI
XOS INC.	7,80	-1,02%	7,77	7,89	7,65	1.296	-	-	KI
XENON PHARMACEUTICALS INC.	38,41	-1,61%	39,16	39,70	38,41	21.615	-	-	KI
XOMA CORP.	24,80	-1,74%	24,80	24,80	24,80	303	-	-	KI
XTI AEROSPACE INC.	0,9304	-1,75%	0,9700	0,9700	0,9300	19.367	-	-	KI
XTL BIOPHARMACEUTICALS	2,58	-2,64%	2,22	2,63	2,10	7.697	-	-	KI
XBP EUROPE HOLDINGS INC.	1,66	-2,92%	1,63	1,69	1,61	13.373	-	-	KI
XYLO TECHNOLOGIES	1,91	-3,54%	1,95	1,95	1,91	4.390	-	-	KI
XIAO-I CORP.	0,9200	-6,09%	0,9798	0,9798	0,9170	59.359	-	-	KI