US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSPIRE VETERINARY PARTNERS | 3,6300 | +10.096,63% | 4,0600 | 4,7353 | 3,3800 | 3.906.107 | - | - | |
| REBORN COFFEE INC. | 3,19 | +84,39% | 3,09 | 4,46 | 2,74 | 109.955.801 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,6200 | +58,81% | 0,4301 | 0,8179 | 0,4152 | 70.083.601 | - | - | |
| INNODATA INC. | 10,47 | +55,34% | 8,65 | 10,54 | 8,21 | 19.162.181 | - | - | |
| ISUN INC. | 0,1998 | +51,36% | 0,1879 | 0,2298 | 0,1661 | 135.232.956 | - | - | |
| CRICUT INC. | 8,14 | +47,20% | 6,43 | 8,23 | 6,23 | 7.855.717 | - | - | |
| SYRA HEALTH CORP. | 2,14 | +42,67% | 1,52 | 2,21 | 1,47 | 1.112.237 | - | - | |
| NEWGENIVF GROUP LTD. | 1,51 | +38,53% | 1,21 | 1,95 | 1,16 | 26.386.380 | - | - | |
| DZS INC. | 1,85 | +37,04% | 1,35 | 2,05 | 1,32 | 2.710.009 | - | - | |
| CLEVER LEAVES HLD. | 2,63 | +31,50% | 2,01 | 2,78 | 1,89 | 117.489 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9,00 | +31,00% | 7,53 | 9,25 | 7,53 | 125.149 | - | - | |
| WAVEDANCER INC. | 3,15 | +30,17% | 2,38 | 3,20 | 2,38 | 239.811 | - | - | |
| MIND TECHNOLOGY | 14,24 | +30,05% | 11,99 | 14,94 | 11,97 | 100.915 | - | - | |
| HUDSON ACQUISITION I | 0,2200 | +29,34% | 0,2300 | 0,5372 | 0,2196 | 6.269 | - | - | |
| TIVIC HEALTH SYSTEMS INC. | 1,34 | +27,62% | 1,55 | 1,85 | 1,06 | 23.695.682 | - | - | |
| ORIGIN AGRITECH LTD. | 4,34 | +26,90% | 3,88 | 4,43 | 3,77 | 388.842 | - | - | |
| OCEAN BIOMEDICAL INC. | 1,75 | +25,00% | 1,38 | 1,84 | 1,32 | 1.066.915 | - | - | |
| LATHAM GROUP INC. | 3,70 | +23,75% | 3,08 | 3,80 | 3,07 | 1.145.596 | - | - | |
| DRAGONFLY ENERGY HLD. | 1,41 | +21,55% | 1,18 | 1,43 | 1,16 | 2.303.970 | - | - | |
| OXBRIDGE RE HOLDINGS | 1,54 | +21,26% | 1,34 | 1,77 | 1,33 | 303.538 | - | - | |
| MYRIAD GENETICS INC. | 23,95 | +21,08% | 23,45 | 24,20 | 22,13 | 2.587.966 | - | - | |
| IROBOT CORP. | 10,92 | +21,06% | 9,33 | 11,10 | 9,18 | 6.225.274 | - | - | |
| ALPHA AND OMEGA SEMICONDUCTOR | 26,93 | +20,87% | 23,00 | 27,20 | 22,79 | 594.972 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 6,00 | +20,48% | 5,08 | 6,29 | 5,08 | 182.882 | - | - | |
| FITELL CORP. | 11,30 | +20,47% | 9,28 | 11,36 | 9,24 | 532.935 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 19,94 | +19,76% | 18,09 | 20,29 | 17,97 | 197.316 | - | - | |
| SCREAMING EAGLE ACQUISITION | 13,10 | +19,09% | 11,60 | 13,10 | 11,60 | 1.636 | - | - | |
| MULLEN AUTOMOTIVE INC. | 6,83 | +18,99% | 5,42 | 7,85 | 5,37 | 23.579.076 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,96 | +18,79% | 1,76 | 2,32 | 1,70 | 61.552.946 | - | - | |
| YS BIOPHARMA CO. | 0,9500 | +18,75% | 0,8500 | 0,9500 | 0,8500 | 223.019 | - | - |
