US NASDAQ Aktien in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
1-800-FLOWERS.COM INC.	10,15	-0,29%	10,16	10,25	9,97	237.165	-	-	KI
10X GENOMICS INC.	25,01	-2,27%	25,65	25,65	24,90	1.569.836	-	-	KI
111 INC. ADS	1,33	-0,75%	1,35	1,38	1,32	15.185	-	-	KI
17 EDUCATION & TECHNOLOGY GROUP	2,89	+10,73%	2,65	2,95	2,61	11.296	-	-	KI
180 DEGREE CAPITAL	3,87	+0,52%	3,83	3,87	3,83	16.226	-	-	KI
180 LIFE SCIENCES	1,58	-4,24%	1,63	1,67	1,48	50.025	-	-	KI
1895 BANCORP OF WISCONSIN INC.	7,14	-0,28%	7,25	7,25	7,14	1.293	-	-	KI
1ST SOURCE CORP.	52,72	+0,08%	52,96	53,36	52,57	35.972	-	-	KI
1STDIBS.COM INC.	5,58	-3,79%	5,81	5,81	5,54	73.636	-	-	KI
22ND CENTURY GROUP INC	1,39	-8,55%	1,53	1,53	1,39	420.533	-	-	KI
23ANDME HOLDING CO.	0,5868	-1,73%	0,5810	0,6100	0,5742	2.182.556	-	-	KI
2SEVENTY BIO INC.	4,80	-4,00%	4,99	5,03	4,70	240.080	-	-	KI
2U INC.	0,3401	-0,58%	0,3441	0,3700	0,3381	1.869.533	-	-	KI
36KR HOLDINGS INC. ADS	0,4200	+10,41%	0,3990	0,4590	0,3745	282.020	-	-	KI
374WATER INC.	1,35	+3,85%	1,32	1,41	1,30	164.242	-	-	KI
4D MOLECULAR THERAPEUTICS INC.	25,34	-1,17%	25,72	25,72	24,36	438.654	-	-	KI
5E ADVANCED MATERIALS INC.	1,50	+4,17%	1,44	1,55	1,42	76.939	-	-	KI
60 DEGREES PHARMACEUTICALS	0,2249	+0,85%	0,2320	0,2545	0,2210	1.276.379	-	-	KI
89BIO INC.	8,63	-3,79%	9,06	9,06	8,59	806.351	-	-	KI
8X8 INC	2,76	+2,99%	2,69	2,78	2,64	684.190	-	-	KI
908 DEVICES INC.	6,85	-0,44%	6,86	6,93	6,70	139.478	-	-	KI
99 ACQUISITION GROUP	0,2500	+0,00%	0,2444	0,2500	0,2443	2.100	-	-
99 ACQUISITION GROUP INC.	10,46	+0,10%	10,42	10,46	10,39	132.545	-	-
99 ACQUISITION GROUP INC. UNIT	10,60	-3,37%	10,76	10,77	10,60	3.009	-	-
9F INC. ADS	3,35	+7,37%	3,12	3,51	2,83	65.770	-	-	KI
A SPAC II ACQUISITION	11,14	+0,09%	11,14	11,14	11,13	125.636	-	-
A SPAC II ACQUISITION	-	+0,00%	-	-	-	-	-	-