US NASDAQ Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1-800-FLOWERS.COM INC.	8.90	+1.25%	8.70	8.91	8.56	443,443	-	-	AI
10X GENOMICS INC.	25.36	-2.98%	25.68	25.86	25.21	1,662,397	-	-	AI
111 INC. ADS	1.13	-3.42%	1.14	1.17	1.10	35,024	-	-	AI
17 EDUCATION & TECHNOLOGY GROUP	2.71	+0.37%	2.71	2.73	2.70	3,671	-	-	AI
180 DEGREE CAPITAL	3.89	+0.00%	3.87	3.90	3.87	20,547	-	-	AI
180 LIFE SCIENCES	1.99	-1.00%	1.88	2.04	1.88	17,539	-	-	AI
1895 BANCORP OF WISCONSIN INC.	7.11	+0.00%	7.12	7.12	7.11	875	-	-	AI
1ST SOURCE CORP.	51.50	+0.25%	50.95	51.80	50.92	38,623	-	-	AI
1STDIBS.COM INC.	5.88	+3.34%	5.69	5.96	5.51	111,798	-	-	AI
22ND CENTURY GROUP INC	1.65	-1.79%	1.68	1.80	1.65	205,990	-	-	AI
23ANDME HOLDING CO.	0.4827	-2.99%	0.4868	0.5150	0.4754	2,106,736	-	-	AI
2SEVENTY BIO INC.	4.48	-9.68%	4.91	5.07	4.46	700,476	-	-	AI
2U INC.	0.3605	+0.98%	0.3400	0.3799	0.3310	1,172,014	-	-	AI
36KR HOLDINGS INC. ADS	0.3701	-0.91%	0.3800	0.3800	0.3701	1,982	-	-	AI
374WATER INC.	1.34	-8.22%	1.42	1.46	1.34	59,129	-	-	AI
4D MOLECULAR THERAPEUTICS INC.	26.33	-1.75%	26.26	26.78	25.88	340,145	-	-	AI
5E ADVANCED MATERIALS INC.	1.41	+2.17%	1.38	1.46	1.23	172,281	-	-	AI
60 DEGREES PHARMACEUTICALS	0.2187	+8.54%	0.2075	0.2352	0.2020	785,135	-	-	AI
89BIO INC.	9.03	-3.63%	9.17	9.30	8.83	553,063	-	-	AI
8X8 INC	2.34	-0.43%	2.34	2.38	2.30	1,086,059	-	-	AI
908 DEVICES INC.	5.70	+0.00%	5.69	5.78	5.63	203,578	-	-	AI
99 ACQUISITION GROUP	0.2577	+0.00%	0.2577	0.2577	0.2577	100	-	-
99 ACQUISITION GROUP INC.	10.38	-0.10%	10.37	10.38	10.37	9,528	-	-
99 ACQUISITION GROUP INC. UNIT	10.51	+0.00%	10.51	10.51	10.51	100	-	-
9F INC. ADS	3.05	+1.33%	3.00	3.14	3.00	2,542	-	-	AI
A SPAC II ACQUISITION	11.09	+0.00%	11.09	11.10	11.09	399	-	-
A SPAC II ACQUISITION	0.0739	+0.00%	0.0800	0.0800	0.0739	5,039	-	-