Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZW DATA ACTION TECHNOLOGIES 0.8247 -1.23% 0.8200 0.8296 0.8200 2,453 - - AI
ABACUS LIFE INC. 12.05 +0.58% 11.94 12.11 11.94 8,210 - - AI
SERVICE PROPERTIES TRUST SHARES OF BENE 5.68 -6.27% 6.00 6.06 5.46 1,680,186 - - AI
VSE CORP. 85.21 +0.46% 84.80 86.18 84.09 183,339 - - AI
DIGITAL BRANDS GROUP INC. 2.49 -3.49% 2.62 2.70 2.32 43,821 - - AI
TAITRON COMPONENTS INC. 3.16 +0.96% 3.18 3.18 3.15 1,401 - - AI
FRANKLIN WIRELESS 2.98 +0.68% 2.96 3.00 2.95 9,910 - - AI
ASLAN PHARMACEUTICALS 0.4025 -2.35% 0.4390 0.4400 0.4025 288,736 - - AI
KAIROUS ACQUISITION 11.72 +0.00% 11.72 11.72 11.72 211 - -
CORSAIR GAMING INC. 10.79 -8.25% 10.50 11.14 10.31 904,012 - - AI
MEDIWOUND 17.75 -6.33% 19.00 19.11 17.59 70,109 - - AI
HIGH TIDE INC. 2.40 +9.59% 2.24 2.43 2.22 1,064,651 - - AI
EAGLE BANCORP MONTANA INC. 12.99 +0.00% 13.00 13.10 12.82 8,424 - - AI
WESTERN ACQUISITION VENTURES 11.00 +0.00% 11.00 11.00 11.00 1,770 - -
MARATHON DIGITAL HLD. 20.09 -0.59% 19.59 20.28 18.77 39,681,142 - - AI
INTELLIGENT BIO SOLUTIONS INC. 2.50 -13.49% 3.00 3.00 2.40 175,597 - - AI
NORTHERN TRUST CORP. 85.62 +1.13% 84.46 85.79 84.17 1,047,298 - - AI
THE GOODYEAR TIRE & RUBBER CO. 12.67 +2.01% 12.28 12.70 11.95 3,910,070 - - AI
AIMFINITY INVESTMENT 11.39 +0.00% 11.39 11.39 11.39 200 - -
NAPCO SECURITY TECHNOLOGIES 44.45 -2.82% 45.42 45.81 43.67 743,795 - - AI
CARTER BANKSHARES INC. 13.19 +0.61% 13.00 13.22 12.83 98,999 - - AI
KORU MEDICAL SYSTEMS INC. 2.25 -0.44% 2.27 2.39 2.24 53,741 - - AI
FORTUNE RISE ACQUISITION 11.50 +0.00% 11.50 11.50 11.50 568 - -
TREACE MEDICAL CONCEPTS INC. 4.17 -62.50% 4.50 4.64 3.92 15,641,383 - - AI
NEW PROVIDENCE ACQUISITION 10.82 +0.00% 10.96 10.96 10.82 1,439 - -
NOVOCURE LTD. 16.03 +3.22% 15.21 16.09 15.12 1,002,438 - - AI
FIRST MERCHANTS 25.52 +0.00% 25.52 25.52 25.52 100 - -
SHARPLINK GAMING INC. 1.08 +4.85% 1.00 1.11 1.00 3,667 - - AI
HONEYWELL INTERNATIONAL INC. 198.05 +0.61% 196.69 198.36 195.92 1,788,289 - - AI
BLOCKCHAIN COINVESTORS ACQUISITION 11.14 +0.00% 11.14 11.14 11.14 902 - -

NEW !