|
NEPHROS INC.
|
2.36 |
+3.96% |
2.39 |
2.55 |
2.26 |
60,174 |
- |
- |
AI
|
|
NAPCO SECURITY TECHNOLOGIES
|
45.50 |
+1.54% |
45.25 |
46.01 |
44.95 |
357,043 |
- |
- |
AI
|
|
KAIROUS ACQUISITION
|
11.83 |
+0.51% |
11.80 |
11.83 |
11.80 |
8,704 |
- |
- |
|
|
CORSAIR GAMING INC.
|
11.26 |
+0.63% |
11.22 |
11.27 |
11.13 |
272,843 |
- |
- |
AI
|
|
MEDIWOUND
|
16.98 |
-1.79% |
17.13 |
17.43 |
16.76 |
31,064 |
- |
- |
AI
|
|
HIGH TIDE INC.
|
2.21 |
-7.53% |
2.39 |
2.40 |
2.20 |
1,515,504 |
- |
- |
AI
|
|
EAGLE BANCORP MONTANA INC.
|
13.21 |
+0.92% |
13.24 |
13.32 |
13.19 |
5,240 |
- |
- |
AI
|
|
ABACUS LIFE INC.
|
11.50 |
-1.20% |
11.79 |
11.79 |
11.50 |
1,968 |
- |
- |
AI
|
|
WESTERN ACQUISITION VENTURES
|
11.00 |
+0.00% |
11.00 |
11.00 |
11.00 |
1,770 |
- |
- |
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2.25 |
-5.46% |
2.31 |
2.45 |
2.23 |
60,116 |
- |
- |
AI
|
|
NORTHERN TRUST CORP.
|
85.51 |
-0.14% |
85.91 |
86.06 |
84.67 |
1,299,033 |
- |
- |
AI
|
|
THE GOODYEAR TIRE & RUBBER CO.
|
12.95 |
-1.52% |
13.10 |
13.11 |
12.90 |
6,951,697 |
- |
- |
AI
|
|
AIMFINITY INVESTMENT
|
11.22 |
+0.00% |
11.22 |
11.22 |
11.22 |
321 |
- |
- |
|
|
CARTER BANKSHARES INC.
|
13.75 |
+3.38% |
13.34 |
13.89 |
13.31 |
153,333 |
- |
- |
AI
|
|
FRANKLIN WIRELESS
|
2.95 |
+0.34% |
2.94 |
2.99 |
2.90 |
13,982 |
- |
- |
AI
|
|
KORU MEDICAL SYSTEMS INC.
|
2.28 |
-3.39% |
2.32 |
2.37 |
2.26 |
121,432 |
- |
- |
AI
|
|
FORTUNE RISE ACQUISITION
|
11.50 |
+0.00% |
11.50 |
11.50 |
11.50 |
568 |
- |
- |
|
|
TREACE MEDICAL CONCEPTS INC.
|
5.00 |
-11.19% |
5.67 |
5.75 |
4.90 |
2,044,656 |
- |
- |
AI
|
|
NEW PROVIDENCE ACQUISITION
|
10.87 |
-0.28% |
10.89 |
10.89 |
10.86 |
8,831 |
- |
- |
|
|
NOVOCURE LTD.
|
21.99 |
-0.81% |
22.17 |
22.31 |
21.46 |
1,150,859 |
- |
- |
AI
|
|
FIRST MERCHANTS
|
25.40 |
-0.51% |
25.40 |
25.40 |
25.40 |
101 |
- |
- |
|
|
URBAN ONE INC.
|
2.17 |
+0.93% |
2.17 |
2.23 |
2.12 |
83,296 |
- |
- |
AI
|
|
BLOCKCHAIN COINVESTORS ACQUISITION
|
11.12 |
+0.00% |
11.12 |
11.12 |
11.12 |
573 |
- |
- |
|
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
21.71 |
-0.55% |
21.73 |
21.87 |
21.62 |
16,058 |
- |
- |
AI
|
|
DALLASNEWS CORP.
|
3.76 |
+2.45% |
3.70 |
3.82 |
3.68 |
93,653 |
- |
- |
AI
|
|
AGRIFORCE GROWING SYSTEMS
|
0.1033 |
-10.17% |
0.1535 |
0.1535 |
0.0901 |
42,184,838 |
- |
- |
AI
|
|
HEARTLAND EXPRESS INC.
|
11.46 |
-0.61% |
11.53 |
11.55 |
11.35 |
331,711 |
- |
- |
AI
|
|
ASLAN PHARMACEUTICALS
|
0.4437 |
+1.98% |
0.4309 |
0.4560 |
0.4200 |
177,329 |
- |
- |
AI
|
|
TAITRON COMPONENTS INC.
|
2.97 |
+3.48% |
3.02 |
3.06 |
2.90 |
14,853 |
- |
- |
AI
|
|
OMNIAB INC.
|
4.45 |
-2.20% |
4.56 |
4.59 |
4.43 |
431,279 |
- |
- |
AI
|
