US NASDAQ Stocks price list and quotes - Capitalization - Letter E
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ENLIGHT RENEWABLE ENERGY | 17.04 | -0.23% | 17.26 | 17.50 | 17.00 | 4,444 | - | - | |
EVERCOMMERCE INC. | 9.61 | +1.16% | 9.40 | 9.73 | 9.39 | 172,482 | - | - | |
EXCELFIN ACQUISITION CORP | 11.00 | +0.00% | 11.01 | 11.03 | 11.00 | 10,865 | - | - | |
EXSCIENTIA PLC ADS | 5.32 | +4.52% | 5.10 | 5.32 | 5.05 | 395,178 | - | - | |
EARLYWORKS CO. | 1.75 | +6.06% | 1.63 | 1.75 | 1.63 | 12,995 | - | - | |
EXACT SCIENCES CORP. | 42.14 | -1.75% | 42.11 | 43.19 | 41.86 | 1,688,259 | - | - | |
EQUINIX INC. | 760.28 | -0.30% | 759.78 | 766.00 | 756.26 | 364,725 | - | - | |
EVERGREEN CORP. | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 158 | - | - | |
EXPONENT INC. | 94.06 | +0.73% | 92.44 | 94.06 | 92.13 | 180,252 | - | - | |
EASTERN CO. | 27.64 | -0.75% | 27.54 | 27.88 | 27.24 | 21,339 | - | - | |
ERASCA INC. | 2.25 | -1.32% | 2.24 | 2.26 | 2.12 | 753,433 | - | - | |
EXPION360 INC. | 1.29 | -0.77% | 1.26 | 1.39 | 1.20 | 40,601 | - | - | |
EVAXION BIOTECH A/S ADS | 3.21 | -3.31% | 3.30 | 3.46 | 3.18 | 17,885 | - | - | |
E.W. SCRIPPS CO. | 2.38 | -0.42% | 2.36 | 2.43 | 2.35 | 539,595 | - | - | |
EVERBRIDGE INC. | 34.71 | -0.14% | 34.71 | 34.75 | 34.71 | 572,303 | - | - | |
ENCORE CAPITAL GROUP INC | 41.48 | -0.24% | 41.07 | 41.58 | 40.67 | 87,270 | - | - | |
EBANG INTERNATIONAL HLD. | 7.30 | -3.44% | 7.57 | 7.96 | 7.30 | 5,766 | - | - | |
ENTERPRISE FINANCIAL SERVICES | 19.56 | -0.71% | 19.61 | 19.61 | 19.32 | 798 | - | - | |
ENGLOBAL CORP. | 1.54 | -0.65% | 1.56 | 1.57 | 1.50 | 5,060 | - | - | |
ENERGY SERVICES OF AMERICA | 7.16 | -2.05% | 7.26 | 7.35 | 7.04 | 171,964 | - | - | |
ENERGY RECOVERY INC. | 13.64 | +0.07% | 13.43 | 13.66 | 13.19 | 609,323 | - | - | |
ERAYAK POWER SOLUTION GROUP | 0.8600 | -3.61% | 0.8800 | 0.8900 | 0.8273 | 4,672 | - | - | |
ECB BANCORP INC. | 12.35 | +0.65% | 12.40 | 12.42 | 12.25 | 3,568 | - | - | |
ENCORE ENERGY CORP. | 3.89 | -6.27% | 4.09 | 4.14 | 3.87 | 1,616,701 | - | - | |
EVOGENE | 0.6607 | -1.68% | 0.6500 | 0.6840 | 0.6434 | 49,910 | - | - | |
ELBIT SYSTEMS | 184.99 | +0.52% | 184.03 | 184.99 | 183.95 | 17,795 | - | - | |
ETSY INC. | 65.46 | -0.92% | 66.29 | 66.44 | 64.05 | 2,591,179 | - | - | |
ENLIVEN THERAPEUTICS INC. | 21.99 | -2.61% | 22.58 | 22.58 | 21.74 | 185,281 | - | - | |
EVOTEC SE ADS | 4.77 | +2.58% | 4.78 | 4.79 | 4.71 | 43,956 | - | - | |
EDESA BIOTECH INC. | 4.45 | -4.09% | 4.64 | 4.67 | 4.45 | 6,526 | - | - |