US NASDAQ Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 42.79 | -0.65% | 42.88 | 43.22 | 42.53 | 168,974 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.0949 | -4.14% | 0.0930 | 0.0955 | 0.0888 | 22,852,055 | - | - | |
| ABACUS LIFE | 25.45 | -0.12% | 25.58 | 25.61 | 25.45 | 15,031 | - | - | |
| AQUARON ACQUISITION | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 659 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 9.35 | +0.86% | 9.34 | 9.35 | 9.20 | 1,246 | - | - | |
| ACV AUCTIONS INC. | 18.08 | -1.53% | 18.20 | 18.40 | 17.99 | 1,096,860 | - | - | |
| ASSURE HOLDINGS | 0.5100 | -0.23% | 0.5100 | 0.5100 | 0.4700 | 87,128 | - | - | |
| APA CORP. | 29.69 | +0.75% | 29.17 | 29.75 | 28.99 | 4,158,350 | - | - | |
| ALIGN TECHNOLOGY INC. | 253.28 | -0.95% | 254.30 | 255.70 | 252.37 | 596,376 | - | - | |
| ALLIED GAMING & ENTERTAINMENT | 0.8300 | +20.12% | 0.6610 | 0.8300 | 0.6600 | 128,509 | - | - | |
| AIRGAIN INC. | 5.58 | +6.29% | 5.23 | 5.59 | 5.20 | 23,338 | - | - | |
| AIMFINITY INVESTMENT | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 525 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1.04 | +0.97% | 1.06 | 1.06 | 1.04 | 3,028 | - | - | |
| ABACUS LIFE INC. | 10.49 | -9.72% | 11.52 | 11.66 | 10.31 | 35,951 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4105 | -2.26% | 0.4200 | 0.4297 | 0.4100 | 92,178 | - | - | |
| ASSET ENTITIES INC. | 0.4600 | -4.37% | 0.4700 | 0.4750 | 0.4261 | 144,041 | - | - | |
| ACASTI PHARMA INC. | 3.16 | -2.77% | 3.18 | 3.24 | 3.04 | 2,495 | - | - | |
| ALTENERGY ACQUISITION | 10.94 | +0.00% | 10.61 | 10.94 | 10.61 | 5,493 | - | - | |
| AVINGER INC. | 1.92 | -2.54% | 1.97 | 2.08 | 1.90 | 9,763 | - | - | |
| ADAGENE INC. ADS | 2.93 | +2.81% | 2.94 | 2.95 | 2.85 | 4,271 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1.12 | +5.66% | 1.06 | 1.13 | 1.01 | 1,444,076 | - | - | |
| A SPAC II ACQUISITION | 11.18 | -0.27% | 11.18 | 11.18 | 11.18 | 125 | - | - | |
| ANGIODYNAMICS INC. | 6.40 | -0.93% | 6.45 | 6.50 | 6.32 | 480,479 | - | - | |
| APOGEE THERAPEUTICS INC. | 43.21 | -1.57% | 43.39 | 43.65 | 42.54 | 276,011 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 2.81 | +1.81% | 2.72 | 2.86 | 2.71 | 877,754 | - | - | |
| ADTRAN HOLDINGS INC. | 5.12 | +1.59% | 5.00 | 5.12 | 4.91 | 1,638,935 | - | - | |
| AINOS INC. | 0.8599 | -1.05% | 0.8600 | 0.8690 | 0.8031 | 32,136 | - | - | |
| ASCENT INDUSTRIES CO. | 10.20 | +0.59% | 10.05 | 10.33 | 10.05 | 2,046 | - | - | |
| ALPHA STAR ACQUISITION | 11.43 | +0.00% | 11.43 | 11.43 | 11.43 | 300 | - | - | |
| ALPHA TAU MEDICAL | 2.33 | -2.10% | 2.35 | 2.35 | 2.32 | 20,197 | - | - |
