US NASDAQ Stocks price list and quotes - Capitalization - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2.21 | +0.91% | 2.19 | 2.23 | 2.19 | 4,015 | - | - | |
| NCS MULTISTAGE HLD. | 18.27 | +6.78% | 17.25 | 18.27 | 17.25 | 2,488 | - | - | |
| NEWBURY STREET ACQUISITION | 10.92 | +0.00% | 10.84 | 10.92 | 10.84 | 204 | - | - | |
| NORTHERN TRUST CORP. | 79.84 | -3.55% | 82.17 | 82.76 | 79.68 | 1,703,738 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 49.97 | -0.20% | 50.00 | 50.04 | 49.32 | 317,080 | - | - | |
| NEW PROVIDENCE ACQUISITION | 13.00 | +0.00% | 13.00 | 13.00 | 13.00 | 238 | - | - | |
| NOVOCURE LTD. | 21.41 | -0.23% | 21.20 | 21.61 | 20.90 | 948,895 | - | - | |
| NLIGHT INC. | 12.05 | -0.08% | 12.00 | 12.11 | 11.80 | 143,104 | - | - | |
| NXU INC. | 0.4150 | -3.49% | 0.4136 | 0.4405 | 0.3900 | 196,066 | - | - | |
| NABORS ENERGY TRANSITION | 10.55 | +0.00% | 10.55 | 10.55 | 10.54 | 189,533 | - | - | |
| NEXTDECADE CORP. | 7.89 | +0.90% | 7.76 | 7.95 | 7.70 | 1,743,051 | - | - | |
| NEWEGG COMMERCE INC. | 0.9177 | +3.92% | 0.8850 | 0.9177 | 0.8500 | 508,212 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0.6310 | -9.92% | 0.7110 | 0.7500 | 0.5741 | 358,545 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.66 | +1.53% | 2.59 | 2.66 | 2.59 | 48,131 | - | - | |
| NEXTNAV INC. | 7.57 | +1.75% | 7.39 | 7.80 | 7.31 | 453,012 | - | - | |
| NETFLIX INC. | 648.55 | +0.63% | 640.72 | 650.19 | 640.52 | 2,167,417 | - | - | |
| NEW MOUNTAIN FINANCE | 12.51 | -0.56% | 12.55 | 12.59 | 12.44 | 528,130 | - | - | |
| NEWTEKONE | 24.90 | +0.04% | 24.85 | 24.92 | 24.85 | 2,208 | - | - | |
| NKARTA INC. | 6.50 | -1.66% | 6.51 | 6.66 | 6.20 | 348,514 | - | - | |
| NETGEAR INC. | 14.84 | +4.21% | 14.24 | 14.89 | 14.06 | 233,446 | - | - | |
| NORTHWEST PIPE CO. | 33.26 | -1.22% | 33.35 | 33.70 | 32.89 | 22,408 | - | - | |
| NETEASE INC. ADS | 92.69 | -1.56% | 93.50 | 93.72 | 92.28 | 812,628 | - | - | |
| NERDWALLET INC. | 13.21 | -0.53% | 13.12 | 13.27 | 13.12 | 118,259 | - | - | |
| NEUROMETRIX INC. | 3.80 | -1.81% | 3.82 | 3.86 | 3.80 | 6,576 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 4.02 | +3.08% | 3.90 | 4.09 | 3.90 | 3,187 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 3.70 | +1.65% | 3.65 | 3.75 | 3.33 | 56,865 | - | - | |
| NIKOLA CORP. | 0.4902 | -0.99% | 0.4978 | 0.5015 | 0.4901 | 51,632,023 | - | - | |
| NEWMARK GROUP INC. | 10.07 | -0.20% | 9.98 | 10.10 | 9.83 | 504,951 | - | - | |
| NORTECH SYSTEMS INC. | 10.72 | -0.92% | 10.75 | 10.77 | 10.35 | 9,096 | - | - | |
| NXP SEMICONDUCTORS N.V. | 277.93 | +0.39% | 276.79 | 278.36 | 271.87 | 1,123,035 | - | - |
