US NASDAQ Stocks price list and quotes - Capitalization - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRANSCAT INC. | 127.40 | -0.26% | 128.84 | 129.04 | 125.88 | 29,859 | - | - | |
TC BIOPHARM (HLD. | 1.08 | +0.93% | 1.09 | 1.09 | 1.06 | 51,726 | - | - | |
TAITRON COMPONENTS INC. | 2.89 | -0.69% | 2.92 | 2.92 | 2.89 | 9,996 | - | - | |
THE GOODYEAR TIRE & RUBBER CO. | 12.31 | +2.41% | 12.07 | 12.40 | 11.98 | 1,879,742 | - | - | |
TREACE MEDICAL CONCEPTS INC. | 5.88 | +2.26% | 5.85 | 6.18 | 5.70 | 1,844,318 | - | - | |
TENAX THERAPEUTICS INC. | 3.46 | -1.14% | 3.59 | 3.59 | 3.45 | 23,491 | - | - | |
TECHPRECISION CORP. | 3.49 | +2.35% | 3.48 | 3.55 | 3.45 | 20,103 | - | - | |
TC BANCSHARES INC. | 13.61 | +0.67% | 13.84 | 13.84 | 13.61 | 844 | - | - | |
TEVOGEN BIO HOLDINGS INC. | 0.8075 | +4.33% | 0.7770 | 0.8075 | 0.7610 | 119,032 | - | - | |
TIAN RUIXIANG HLD. | 2.60 | -10.96% | 2.87 | 2.89 | 2.59 | 219,428 | - | - | |
TOP KINGWIN LTD | 0.3999 | +1.50% | 0.4380 | 0.4424 | 0.3800 | 146,196 | - | - | |
TURTLE BEACH CORP. | 16.58 | -1.78% | 16.83 | 16.97 | 16.41 | 188,159 | - | - | |
TANDY LEATHER FACTORY INC. | 4.74 | +0.21% | 4.95 | 4.95 | 4.74 | 1,637 | - | - | |
THIRD HARMONIC BIO INC. | 13.31 | -2.49% | 13.66 | 13.66 | 13.00 | 87,141 | - | - | |
THE ANDERSONS INC. | 52.34 | +1.20% | 51.47 | 52.64 | 50.85 | 221,118 | - | - | |
TG THERAPEUTICS INC. | 16.30 | -3.49% | 16.99 | 17.15 | 16.23 | 1,946,007 | - | - | |
TERADYNE INC. | 140.94 | -0.23% | 141.33 | 142.66 | 135.96 | 3,212,785 | - | - | |
THERMOGENESIS HLD. | 0.5555 | -0.25% | 0.5700 | 0.6000 | 0.5400 | 18,537 | - | - | |
TANDEM DIABETES CARE INC. | 51.23 | -4.12% | 53.66 | 53.69 | 50.82 | 1,425,696 | - | - | |
TRIPADVISOR INC. | 18.35 | +2.34% | 17.94 | 18.37 | 17.94 | 1,742,382 | - | - | |
TITAN MACHINERY INC. | 18.82 | +2.17% | 18.52 | 18.89 | 18.40 | 224,766 | - | - | |
TAYLOR DEVICES INC. | 50.92 | +7.13% | 46.82 | 51.04 | 46.82 | 35,635 | - | - | |
THE COOPER COMPANIES INC. | 94.31 | +4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 | - | - | |
TLGY ACQUISITION | 11.39 | -0.87% | 11.43 | 11.43 | 11.39 | 8,552 | - | - | |
TESLA INC. | 178.08 | -0.40% | 178.50 | 180.32 | 173.82 | 67,314,602 | - | - | |
TMT ACQUISITION CORP UNIT | 11.10 | +0.00% | 11.10 | 11.10 | 10.99 | 600 | - | - | |
TWIN VEE POWERCATS CO. | 0.6001 | -10.75% | 0.6499 | 0.6660 | 0.5111 | 142,986 | - | - | |
TELOS CORP. | 4.53 | +4.14% | 4.63 | 4.75 | 4.35 | 789,014 | - | - | |
TARGET HOSPITALITY | 11.36 | +0.00% | 11.38 | 11.44 | 11.31 | 293,489 | - | - | |
TERNS PHARMACEUTICALS INC. | 6.01 | -14.39% | 7.10 | 7.10 | 5.72 | 2,099,119 | - | - |