US NASDAQ Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 178.08 | -0.40% | 178.50 | 180.32 | 173.82 | 67,314,602 | - | - | |
| TERAWULF INC. | 2.18 | -4.39% | 2.31 | 2.35 | 2.13 | 20,567,046 | - | - | |
| TILRAY BRANDS INC. | 1.80 | +0.00% | 1.83 | 1.84 | 1.78 | 14,063,249 | - | - | |
| THE KRAFT HEINZ CO. | 35.37 | +2.08% | 34.70 | 35.39 | 34.64 | 12,422,258 | - | - | |
| TEXAS INSTRUMENTS INC. | 195.01 | -0.34% | 195.37 | 196.69 | 190.26 | 9,137,321 | - | - | |
| T-MOBILE US INC. | 174.96 | +2.50% | 170.09 | 175.28 | 169.76 | 8,684,300 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 49.09 | -5.30% | 53.92 | 53.92 | 47.20 | 5,953,856 | - | - | |
| TRIP.COM GROUP LTD. | 51.51 | -0.50% | 50.61 | 51.64 | 50.55 | 3,560,105 | - | - | |
| THE CARLYLE GROUP INC. | 42.96 | +0.82% | 42.80 | 43.45 | 42.28 | 3,445,648 | - | - | |
| THE COOPER COMPANIES INC. | 94.31 | +4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 | - | - | |
| TERADYNE INC. | 140.94 | -0.23% | 141.33 | 142.66 | 135.96 | 3,212,785 | - | - | |
| THE TRADE DESK INC. | 92.78 | -0.99% | 93.70 | 94.81 | 91.46 | 3,071,055 | - | - | |
| TPI COMPOSITES INC. | 5.48 | +12.07% | 4.95 | 5.66 | 4.88 | 2,705,603 | - | - | |
| T. ROWE PRICE GROUP INC. | 117.83 | +1.97% | 115.75 | 117.93 | 115.55 | 2,670,808 | - | - | |
| TAYSHA GENE THERAPIES INC. | 3.43 | +9.58% | 3.16 | 3.50 | 3.14 | 2,483,172 | - | - | |
| TORM PLC | 37.05 | -3.52% | 36.75 | 37.26 | 36.67 | 2,443,715 | - | - | |
| TABOOLA.COM | 4.01 | -0.74% | 4.03 | 4.11 | 3.94 | 2,282,226 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 160.36 | +0.36% | 160.16 | 160.84 | 158.45 | 2,263,979 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.1629 | -4.18% | 0.1600 | 0.1719 | 0.1600 | 2,129,205 | - | - | |
| TERNS PHARMACEUTICALS INC. | 6.01 | -14.39% | 7.10 | 7.10 | 5.72 | 2,099,119 | - | - | |
| TRIMBLE INC. | 55.68 | +0.32% | 55.49 | 55.90 | 54.80 | 1,994,354 | - | - | |
| TG THERAPEUTICS INC. | 16.30 | -3.49% | 16.99 | 17.15 | 16.23 | 1,946,007 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 12.31 | +2.41% | 12.07 | 12.40 | 11.98 | 1,879,742 | - | - | |
| TALKSPACE INC. | 2.62 | -2.24% | 2.69 | 2.71 | 2.55 | 1,857,315 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 5.88 | +2.26% | 5.85 | 6.18 | 5.70 | 1,844,318 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 7.66 | +6.09% | 7.25 | 7.87 | 7.17 | 1,801,294 | - | - | |
| TRIPADVISOR INC. | 18.35 | +2.34% | 17.94 | 18.37 | 17.94 | 1,742,382 | - | - | |
| TMC THE METALS CO. | 1.47 | -0.68% | 1.48 | 1.55 | 1.44 | 1,533,912 | - | - | |
| TANDEM DIABETES CARE INC. | 51.23 | -4.12% | 53.66 | 53.69 | 50.82 | 1,425,696 | - | - | |
| THE BEAUTY HEALTH CO. | 2.21 | +1.38% | 2.20 | 2.26 | 2.15 | 1,408,339 | - | - |
