US NASDAQ Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC. | 5.44 | +110.85% | 2.56 | 8.43 | 2.30 | 67,994,392 | - | - | |
| BRUUSH ORAL CARE INC. | 0.1201 | -19.67% | 0.1214 | 0.1314 | 0.1113 | 19,063,494 | - | - | |
| BITFARMS LTD. | 2.24 | -0.44% | 2.28 | 2.29 | 2.18 | 18,716,975 | - | - | |
| BANZAI INTERNATIONAL INC. | 0.2063 | +4.24% | 0.2093 | 0.2250 | 0.1910 | 14,257,860 | - | - | |
| BAKER HUGHES COMPANY | 33.48 | +3.08% | 32.50 | 33.53 | 32.38 | 11,234,865 | - | - | |
| BRIGHT GREEN CORP. | 0.2747 | +23.18% | 0.2695 | 0.2870 | 0.2300 | 11,109,657 | - | - | |
| BRENMILLER ENERGY LTD | 1.27 | -9.93% | 1.41 | 2.07 | 1.26 | 10,672,716 | - | - | |
| BROADCOM INC. | 1,328.55 | -2.60% | 1,361.36 | 1,362.55 | 1,307.26 | 7,309,132 | - | - | |
| BILIBILI INC. ADS | 14.52 | +0.69% | 14.28 | 14.71 | 14.22 | 4,763,928 | - | - | |
| BENTLEY SYSTEMS INC. | 50.24 | +0.00% | 50.24 | 51.37 | 49.17 | 4,548,925 | - | - | |
| BLUEBIRD BIO INC. | 0.9034 | +0.87% | 0.9000 | 0.9442 | 0.8900 | 4,173,069 | - | - | |
| BIT DIGITAL INC. ORD. | 2.48 | -1.59% | 2.54 | 2.62 | 2.41 | 4,067,612 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 6.46 | -1.67% | 6.63 | 6.82 | 6.43 | 3,831,914 | - | - | |
| BIONOMICS LTD. | 0.8400 | -14.97% | 1.0100 | 1.0599 | 0.8300 | 3,724,372 | - | - | |
| BLINK CHARGING CO. | 3.11 | -1.89% | 3.20 | 3.22 | 2.98 | 3,549,516 | - | - | |
| BGC GROUP INC. | 8.67 | +1.29% | 8.56 | 8.71 | 8.53 | 3,277,631 | - | - | |
| BAIDU INC. ADS | 97.20 | -1.73% | 97.15 | 97.80 | 96.54 | 2,827,236 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 75.07 | +0.79% | 74.54 | 75.33 | 74.17 | 2,545,839 | - | - | |
| BIOLASE INC. | 0.1708 | -11.96% | 0.1800 | 0.1829 | 0.1654 | 2,445,265 | - | - | |
| BANK OZK | 41.88 | +1.43% | 41.49 | 41.98 | 40.90 | 2,180,389 | - | - | |
| BRUKER CORP. | 65.51 | -0.05% | 66.01 | 66.47 | 64.82 | 2,020,886 | - | - | |
| BIOGEN INC. | 224.94 | +2.21% | 219.23 | 225.59 | 218.02 | 1,872,380 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 11.25 | -1.75% | 11.45 | 11.45 | 11.04 | 1,846,821 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 1.81 | +1.69% | 1.81 | 1.93 | 1.74 | 1,839,581 | - | - | |
| BALLARD POWER SYSTEMS INC. | 3.09 | -1.90% | 3.18 | 3.22 | 3.04 | 1,826,904 | - | - | |
| BUMBLE INC. | 11.70 | +2.36% | 11.45 | 11.72 | 11.41 | 1,673,423 | - | - | |
| BERRY CORP. | 6.97 | +2.05% | 6.86 | 7.00 | 6.83 | 1,646,016 | - | - | |
| BIONTECH SE ADS | 100.60 | +1.87% | 99.50 | 103.57 | 98.62 | 1,618,340 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.3300 | +2.64% | 0.3378 | 0.3418 | 0.3268 | 1,576,003 | - | - | |
| BRIDGEBIO PHARMA INC. | 28.01 | -2.91% | 29.00 | 29.59 | 27.77 | 1,547,905 | - | - |
