US NASDAQ Stocks price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON BANCSHARES INC. | 14.21 | +0.28% | 14.22 | 14.27 | 14.14 | 10,345,861 | - | - | |
| HOST HOTELS & RESORTS INC. | 18.42 | -1.76% | 18.87 | 18.87 | 18.27 | 5,608,881 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 5.53 | +0.18% | 5.46 | 5.66 | 5.43 | 5,230,621 | - | - | |
| HASHICORP INC. | 33.04 | +0.33% | 32.93 | 33.10 | 32.92 | 4,417,555 | - | - | |
| HUMACYTE INC. | 6.33 | -1.40% | 6.36 | 6.54 | 5.87 | 3,638,103 | - | - | |
| HERON THERAPEUTICS INC. | 3.20 | -0.62% | 3.20 | 3.29 | 3.17 | 3,155,169 | - | - | |
| HUT 8 CORP. | 9.16 | +2.69% | 9.00 | 9.55 | 8.78 | 2,444,476 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 205.97 | -0.31% | 206.89 | 207.00 | 205.18 | 2,267,215 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.44 | -0.41% | 2.48 | 2.53 | 2.41 | 1,581,262 | - | - | |
| HIGH TIDE INC. | 2.21 | -7.53% | 2.39 | 2.40 | 2.20 | 1,515,504 | - | - | |
| HUB CYBER SECURITY | 0.8820 | +10.25% | 0.8045 | 0.9000 | 0.7818 | 1,513,934 | - | - | |
| HOLOGIC INC. | 75.02 | +0.09% | 75.03 | 75.29 | 74.12 | 1,451,370 | - | - | |
| HASBRO INC. | 60.13 | +1.09% | 59.64 | 60.19 | 58.91 | 1,411,989 | - | - | |
| H WORLD GROUP LTD. | 41.33 | -1.69% | 40.67 | 41.79 | 40.55 | 1,388,777 | - | - | |
| HESAI GROUP ADS | 5.15 | +0.19% | 5.19 | 5.40 | 5.02 | 1,167,232 | - | - | |
| HELLO GROUP INC. ADS | 6.20 | +2.14% | 6.07 | 6.27 | 6.05 | 1,146,724 | - | - | |
| HALOZYME THERAPEUTICS INC. | 44.71 | -1.50% | 45.36 | 45.76 | 44.35 | 1,102,299 | - | - | |
| HARMONIC INC. | 11.63 | -0.34% | 11.67 | 11.72 | 11.52 | 1,029,972 | - | - | |
| HYDROFARM HLD. | 0.8300 | -3.49% | 0.9000 | 0.9200 | 0.8300 | 860,605 | - | - | |
| HENRY SCHEIN INC. | 74.60 | +0.36% | 74.52 | 74.76 | 74.10 | 799,285 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 6.67 | +0.30% | 6.67 | 6.72 | 6.58 | 793,972 | - | - | |
| HYCROFT MINING HOLDING | 3.59 | +2.87% | 3.47 | 3.69 | 3.45 | 708,512 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 45.44 | +1.93% | 44.85 | 45.88 | 44.64 | 595,554 | - | - | |
| HILLMAN SOLUTIONS | 9.54 | +0.10% | 9.54 | 9.54 | 9.45 | 573,263 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 11.54 | -1.54% | 11.75 | 11.75 | 11.47 | 546,775 | - | - | |
| HARROW INC. | 16.76 | +3.71% | 16.11 | 17.15 | 15.97 | 546,507 | - | - | |
| HEALTH CATALYST INC | 6.95 | -1.14% | 7.00 | 7.04 | 6.84 | 473,783 | - | - | |
| HALLADOR ENERGY CO. | 6.07 | +3.94% | 5.84 | 6.19 | 5.68 | 440,764 | - | - | |
| HYZON MOTORS INC. | 0.5494 | -0.11% | 0.5495 | 0.5708 | 0.5350 | 440,685 | - | - | |
| HIBBETT INC. | 86.34 | +0.15% | 86.50 | 86.60 | 86.29 | 415,887 | - | - |
