US NASDAQ Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAFTKINGS INC. | 44.21 | -1.69% | 45.18 | 45.20 | 44.17 | 5,715,456 | - | - | |
| DLOCAL LTD. | 9.59 | -1.64% | 9.92 | 9.92 | 9.35 | 4,201,383 | - | - | |
| DOORDASH INC. | 117.43 | +1.09% | 116.28 | 117.88 | 115.83 | 3,717,102 | - | - | |
| DADA NEXUS LTD. | 1.93 | +6.04% | 1.86 | 1.93 | 1.81 | 3,117,855 | - | - | |
| DRAGANFLY INC. | 0.2650 | -16.25% | 0.2940 | 0.2940 | 0.2596 | 2,738,542 | - | - | |
| DROPBOX INC. | 23.73 | -0.96% | 23.75 | 23.97 | 23.66 | 2,463,767 | - | - | |
| DOLLAR TREE INC. | 117.31 | -3.29% | 120.80 | 120.89 | 117.15 | 2,359,970 | - | - | |
| DEXCOM INC. | 131.36 | -0.42% | 131.72 | 132.26 | 130.16 | 2,329,399 | - | - | |
| DENTSPLY SIRONA INC. | 28.28 | -0.35% | 28.27 | 28.33 | 27.70 | 2,196,809 | - | - | |
| DATADOG INC. | 120.07 | -0.45% | 119.84 | 122.11 | 119.84 | 2,069,484 | - | - | |
| DYNAVAX TECHNOLOGIES | 11.11 | -1.51% | 11.29 | 11.29 | 11.00 | 1,952,749 | - | - | |
| DIGITAL TURBINE INC. | 2.49 | -3.86% | 2.61 | 2.61 | 2.45 | 1,469,515 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 52.80 | -1.80% | 53.90 | 54.01 | 52.75 | 1,362,750 | - | - | |
| DYNE THERAPEUTICS INC. | 27.68 | -3.72% | 28.30 | 28.37 | 27.04 | 1,318,232 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.46 | +0.04% | 25.46 | 25.47 | 25.44 | 1,152,881 | - | - | |
| DIAMONDBACK ENERGY INC. | 197.67 | +1.58% | 195.36 | 198.28 | 194.82 | 1,011,949 | - | - | |
| DRIVEN BRANDS HLD. | 11.19 | +0.63% | 11.05 | 11.23 | 10.98 | 992,635 | - | - | |
| DRAGONFLY ENERGY HLD. | 1.12 | +10.89% | 1.03 | 1.15 | 1.01 | 946,669 | - | - | |
| DARE BIOSCIENCE INC. | 0.4853 | +11.61% | 0.4299 | 0.4899 | 0.4299 | 931,528 | - | - | |
| DUOLINGO INC. | 179.14 | +1.74% | 177.25 | 179.88 | 175.64 | 794,736 | - | - | |
| DENALI THERAPEUTICS INC. | 20.51 | +1.33% | 20.30 | 20.78 | 19.94 | 750,216 | - | - | |
| DOCGO INC. | 3.08 | -3.75% | 3.21 | 3.22 | 3.07 | 705,580 | - | - | |
| DEFINITIVE HEALTHCARE | 5.50 | +0.00% | 5.53 | 5.54 | 5.43 | 690,582 | - | - | |
| DOCUSIGN INC. | 60.22 | +0.53% | 59.95 | 60.56 | 59.78 | 676,092 | - | - | |
| DERMTECH INC. | 0.4995 | -12.54% | 0.5700 | 0.5934 | 0.4925 | 659,852 | - | - | |
| DENNY S CORP. | 7.79 | -4.30% | 8.09 | 8.10 | 7.78 | 602,006 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.37 | -0.84% | 2.43 | 2.43 | 2.35 | 532,291 | - | - | |
| DOMO INC. | 7.38 | +2.50% | 7.23 | 7.44 | 7.05 | 508,247 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 16.17 | +0.87% | 16.04 | 16.38 | 15.76 | 421,575 | - | - | |
| DAKTRONICS INC. | 11.41 | -2.06% | 11.69 | 11.93 | 11.35 | 390,396 | - | - |
