US NASDAQ Stocks price list and quotes - Volume - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DURECT CORP. | 1.71 | +26.67% | 1.34 | 1.77 | 1.33 | 565,903 | - | - | |
| DERMTECH INC. | 0.3154 | -1.71% | 0.3300 | 0.3380 | 0.3113 | 436,827 | - | - | |
| DRAGONFLY ENERGY HLD. | 0.9650 | +1.58% | 0.9499 | 0.9973 | 0.9250 | 370,604 | - | - | |
| DISC MEDICINE INC. | 33.95 | -1.96% | 34.77 | 34.87 | 33.29 | 359,305 | - | - | |
| DELCATH SYSTEMS INC. | 7.05 | +4.29% | 6.81 | 7.24 | 6.72 | 309,637 | - | - | |
| DIGI INTERNATIONAL INC. | 24.36 | -1.58% | 24.98 | 25.17 | 23.67 | 297,759 | - | - | |
| DIODES INC. | 74.13 | +1.76% | 73.39 | 74.25 | 71.99 | 262,722 | - | - | |
| DESTINATION XL GROUP INC. | 3.55 | +7.58% | 3.25 | 3.58 | 3.25 | 255,482 | - | - | |
| DRAGANFLY INC. | 0.2758 | +0.91% | 0.2700 | 0.2780 | 0.2656 | 241,876 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 21.61 | +4.40% | 20.71 | 21.92 | 20.57 | 229,868 | - | - | |
| DAKTRONICS INC. | 11.16 | +1.73% | 11.00 | 11.19 | 10.79 | 227,303 | - | - | |
| DIGIMARC CORP. | 26.84 | +1.67% | 26.61 | 27.39 | 26.02 | 206,774 | - | - | |
| DAVIS COMMODITIES | 1.16 | +3.57% | 1.12 | 1.19 | 1.09 | 199,241 | - | - | |
| DARE BIOSCIENCE INC. | 0.4100 | -4.78% | 0.4250 | 0.4298 | 0.4090 | 190,630 | - | - | |
| DAVE INC. | 45.06 | -5.08% | 48.00 | 49.00 | 43.74 | 170,051 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 12.00 | -2.83% | 14.12 | 14.40 | 11.69 | 149,861 | - | - | |
| DORMAN PRODUCTS INC. | 91.97 | +1.15% | 90.97 | 92.05 | 90.78 | 145,423 | - | - | |
| DOCEBO INC. | 34.39 | -0.69% | 34.84 | 34.87 | 33.81 | 141,302 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 18.47 | +0.44% | 18.51 | 18.72 | 18.36 | 139,284 | - | - | |
| DULUTH HOLDINGS INC. | 3.95 | -0.25% | 3.90 | 4.00 | 3.80 | 131,006 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 33.38 | -0.77% | 33.83 | 33.97 | 33.07 | 121,398 | - | - | |
| DONEGAL GROUP INC. | 13.24 | +1.61% | 13.01 | 13.27 | 13.01 | 112,307 | - | - | |
| DATCHAT INC. | 1.22 | +1.67% | 1.20 | 1.30 | 1.20 | 105,524 | - | - | |
| DYADIC INTERNATIONAL INC. | 2.18 | -3.96% | 2.31 | 2.35 | 2.13 | 96,643 | - | - | |
| DATA STORAGE CORP. | 7.14 | -2.06% | 7.52 | 7.52 | 7.05 | 94,022 | - | - | |
| DXP ENTERPRISES INC. | 49.68 | +1.20% | 49.08 | 49.86 | 48.16 | 86,621 | - | - | |
| DESIGN THERAPEUTICS INC. | 4.05 | +2.79% | 3.96 | 4.07 | 3.96 | 70,217 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 6.19 | +1.98% | 6.10 | 6.34 | 5.99 | 70,005 | - | - | |
| DIRECT DIGITAL HLD. | 3.39 | +0.00% | 3.32 | 3.43 | 3.29 | 65,541 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 2.40 | +4.35% | 2.25 | 2.45 | 2.22 | 60,851 | - | - |
